24.06.2019 11:01:17
KONINKLIJKE DSM
109.45
EUR
-0.20
-0.18%
24.06.2019 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 109.60 0.10 0.09 10069
BATS Europe EUR 109.50 0.00 0.00 5407
Turquoise EUR 109.45 -0.05 -0.05 2281
SIX Swiss Exchange CHF 114.00 2.75 2.47 -
Nasdaq other OTC USD 123.25 2.75 2.28 3602
Tradegate EUR 109.45 0.35 0.32 1349
Frankfurt EUR 109.45 -0.20 -0.18 305
München EUR 110.50 0.85 0.78 -
Hamburg EUR 110.70 -0.05 -0.05 -
Düsseldorf EUR 109.80 0.25 0.23 -
Berlin EUR 110.05 -0.70 -0.63 75
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 109.45 Eröffnung 110.75
Diff. absolut -0.20 Tages-Hoch 110.95
Diff. % -0.18 % Tages-Tief 109.40
Geld 109.45 Vol. Geld 457
Brief 109.50 Vol. Brief 457
Volumen 305 Umsatz 33690.75
Schlusskurs vom 21.06.2019 109.65 Volatilität in % 23.75
Börse Frankfurt Letzter Handel 24.06.2019 / 10:31
Währung EUR Aktualisierungsstand 24.06.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.91% 110.8 69.1
1 Woche 2.48% 110.8 106.7
1 Monat 7.29% 110.8 99.7
3 Monate 11.93% 110.8 95.0
6 Monate 56.82% 110.8 68.5
1 Jahr 27.15% 110.8 68.5
3 Jahre 102.77% 110.8 49.2
41.5
13
SMI
57.91
17.72
SMI
-12.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.5,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"14759735"},"2018":{"performance":-12.63,"chartHeight":20.56410387915,"year":2018,"ID_NOTATION":"14759735"},"2019":{"performance":57.91,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"14759735"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 19.87 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX