25.04.2019 02:00:48
KONINKLIJKE DSM
101.55
EUR
-0.85
-0.83%
24.04.2019 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.50 -0.95 -0.93 152367
BATS Europe EUR 101.50 -0.95 -0.93 104036
Turquoise EUR 101.45 -1.00 -0.98 46233
SIX Swiss Exchange CHF 114.00 2.75 2.47 34899
Nasdaq other OTC USD 112.75 -2.52 -2.19 453
Tradegate EUR 101.20 -0.95 -0.93 233
Frankfurt EUR 101.55 -0.85 -0.83 16
München EUR 102.40 0.00 0.00 -
Düsseldorf EUR 101.30 -1.15 -1.12 -
Hamburg EUR 101.10 -1.75 -1.70 -
Berlin EUR 101.05 -1.85 -1.80 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.15 Vol. Geld 60
Brief 101.20 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 102.40 Volatilität in % 23.29
Börse Frankfurt Letzter Handel 24.04.2019 / 17:19
Währung EUR Aktualisierungsstand 25.04.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.24% 103.0 69.1
1 Woche -0.88% 102.9 101.1
1 Monat 3.86% 103.0 95.0
3 Monate 27.51% 103.0 80.1
6 Monate 36.57% 103.0 68.5
1 Jahr 16.27% 103.0 68.5
3 Jahre 94.04% 103.0 49.2
Benchmark:
41.5
13
SMI
46.24
14.55
SMI
-12.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.5,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"14759735"},"2018":{"performance":-12.63,"chartHeight":20.636375682787,"year":2018,"ID_NOTATION":"14759735"},"2019":{"performance":46.24,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"14759735"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.62 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX