30.05.2020 00:38:15
KONINKLIJKE DSM
114.60
EUR
-0.65
-0.56%
29.05.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.45 -0.50 -0.43 158692
CHI-X EUR 115.35 -0.60 -0.52 105060
Turquoise EUR 115.40 -0.55 -0.47 56947
Tradegate EUR 115.80 0.75 0.65 1092
Nasdaq other OTC USD 129.71 4.71 3.77 417
Frankfurt EUR 116.10 0.05 0.04 159
München EUR 115.05 0.00 0.00 -
EUR 116.08 0.00 0.00 -
Düsseldorf EUR 114.35 -1.20 -1.04 -
Hamburg EUR 114.55 -0.70 -0.61 -
Berlin EUR 114.60 -0.65 -0.56 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 114.60 Eröffnung 114.60
Diff. absolut -0.65 Tages-Hoch 114.60
Diff. % -0.56 % Tages-Tief 114.60
Geld 114.40 Vol. Geld 50
Brief 115.50 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 115.25 Volatilität in % 28.33
Börse Berlin Letzter Handel 29.05.2020 / 08:08
Währung EUR Aktualisierungsstand 30.05.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.80% 118.5 85.9
1 Woche 1.55% 115.2 112.0
1 Monat -0.95% 115.5 109.8
3 Monate 14.26% 115.7 85.9
6 Monate -1.88% 118.5 85.9
1 Jahr 12.63% 118.5 85.9
3 Jahre 73.22% 118.5 62.1
SMI
65.16
26.51
SMI
-12.17
-10.68
SMI
-1.8
-7.4
2018
2019
2020
{"2018":{"performance":-12.17,"chartHeight":18.719798452459,"year":2018,"ID_NOTATION":"14759733"},"2019":{"performance":65.16,"chartHeight":22,"year":2019,"ID_NOTATION":"14759733"},"2020":{"performance":-1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"14759733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.174
Börsenwert 20.59 Mrd. EUR
KGV 2019 27.19
Dividende 2019 2.44 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse BTE