17.01.2021 10:55:31
MBB SE
123.50
EUR
-3.50
-2.76%
15.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.50 -3.50 -2.76 12440
Tradegate EUR 123.00 -3.00 -2.38 2402
BATS Europe EUR 123.50 -0.50 -0.40 121
EUR 125.00 -1.00 -0.79 209
Turquoise EUR 125.50 17.00 15.67 3
Frankfurt EUR 124.50 6.50 5.51 60
CHI-X EUR 108.50 0.00 0.00 -
Düsseldorf EUR 122.00 -2.50 -2.01 -
München EUR 124.50 6.00 5.06 -
Berlin EUR 124.50 6.50 5.51 -
Hamburg EUR 124.00 4.00 3.33 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 123.50 Eröffnung 127.00
Diff. absolut -3.50 Tages-Hoch 127.00
Diff. % -2.76 % Tages-Tief 122.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12440 Umsatz 1546060
Schlusskurs vom 14.01.2021 127.00 Volatilität in % 51.89
Börse Xetra Letzter Handel 15.01.2021 / 17:36
Währung EUR Aktualisierungsstand 17.01.2021 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.82% 128.5 107.0
1 Woche 3.35% 128.5 117.0
1 Monat 11.76% 128.5 107.0
3 Monate 58.74% 128.5 67.8
6 Monate 93.57% 128.5 57.2
1 Jahr 70.34% 128.5 43.4
3 Jahre 31.52% 128.5 43.4
Benchmark:
26.51
47.82
1.13
13.82
1.62
-1.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.25,"chartHeight":13.85633159485,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":47.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"14754043"},"2021":{"performance":13.82,"chartHeight":32.025452619004,"year":2021,"ID_NOTATION":"14754043"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 93.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER