25.10.2021 22:58:16
MBB SE
137.80
EUR
1.40
1.03%
25.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.80 1.40 1.03 2139
Tradegate EUR 136.60 0.60 0.44 885
BATS Europe EUR 134.60 0.00 0.00 42
EUR 138.20 1.40 1.02 438
Frankfurt EUR 135.20 0.60 0.45 -
Hamburg EUR 135.20 0.60 0.45 -
Düsseldorf EUR 135.80 0.80 0.59 -
Berlin EUR 137.60 3.20 2.38 20
München EUR 135.60 0.00 0.00 -
CHI-X EUR 135.60 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 137.80 Eröffnung 139.00
Diff. absolut 1.40 Tages-Hoch 139.00
Diff. % 1.03 % Tages-Tief 136.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2139 Umsatz 294236.4
Schlusskurs vom 22.10.2021 136.40 Volatilität in % 38.61
Börse Xetra Letzter Handel 25.10.2021 / 17:36
Währung EUR Aktualisierungsstand 25.10.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.00% 147.5 107.0
1 Woche 0.88% 139.0 133.4
1 Monat 2.99% 139.0 122.2
3 Monate 2.53% 146.0 122.2
6 Monate -0.58% 146.0 113.4
1 Jahr 84.22% 147.5 67.8
3 Jahre 70.12% 147.5 43.4
Benchmark:
26.51
47.82
1.13
27
12.7
-1.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.25,"chartHeight":9.5366499163948,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":47.82,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"14754043"},"2021":{"performance":27,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"14754043"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.457
Börsenwert 0.81 Mrd. EUR
KGV 2020 50.7
Dividende 2020 0.97 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER