22.07.2019 18:48:14
MBB SE
60.60
EUR
-0.90
-1.46%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.60 -0.90 -1.46 2131
Tradegate EUR 61.10 -0.20 -0.33 485
Frankfurt EUR 60.80 -0.70 -1.14 90
CHI-X EUR 60.70 -0.50 -0.82 21
BATS Europe EUR 61.20 0.00 0.00 -
Hamburg EUR 61.70 1.80 3.00 -
München EUR 61.00 0.00 0.00 -
Turquoise EUR 61.00 0.30 0.49 1
Düsseldorf EUR 60.70 0.20 0.33 -
Berlin EUR 60.10 -0.70 -1.15 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 60.60 Eröffnung 60.70
Diff. absolut -0.90 Tages-Hoch 61.00
Diff. % -1.46 % Tages-Tief 60.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2131 Umsatz 129696.3
Schlusskurs vom 19.07.2019 61.50 Volatilität in % 37.98
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.62% 91.0 57.6
1 Woche 4.06% 62.0 58.1
1 Monat -12.52% 73.5 57.6
3 Monate -23.41% 81.0 57.6
6 Monate -17.34% 91.0 57.6
1 Jahr -33.15% 97.4 57.6
3 Jahre 90.37% 124.7 32.8
Benchmark:
26.22
13
SMI
17.89
SMI
-20.98
-10.68
-13.62
SMI
2017
2018
2019
{"2017":{"performance":26.22,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"14754043"},"2018":{"performance":-20.98,"chartHeight":23.323993690871,"year":2018,"ID_NOTATION":"14754043"},"2019":{"performance":-13.62,"chartHeight":21.158368122781,"year":2019,"ID_NOTATION":"14754043"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.184
Börsenwert 0.37 Mrd. EUR
KGV 2018 30.43
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER