22.04.2021 19:52:40
MBB SE
140.20
EUR
3.60
2.64%
22.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.20 3.60 2.64 9055
Tradegate EUR 140.40 4.60 3.39 2042
EUR 140.60 3.20 2.33 136
BATS Europe EUR 136.50 0.00 0.00 728
Frankfurt EUR 136.40 1.60 1.19 50
München EUR 140.00 8.00 6.06 400
Düsseldorf EUR 138.60 3.40 2.51 -
Berlin EUR 135.60 5.40 4.15 -
Hamburg EUR 135.80 5.60 4.30 -
CHI-X EUR 108.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 140.20 Eröffnung 134.60
Diff. absolut 3.60 Tages-Hoch 140.60
Diff. % 2.64 % Tages-Tief 134.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9055 Umsatz 1259055.8
Schlusskurs vom 21.04.2021 136.60 Volatilität in % 45.55
Börse Xetra Letzter Handel 22.04.2021 / 17:36
Währung EUR Aktualisierungsstand 22.04.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.22% 147.5 107.0
1 Woche 4.63% 140.6 129.8
1 Monat 3.47% 140.6 122.5
3 Monate 3.09% 147.5 120.5
6 Monate 82.08% 147.5 67.8
1 Jahr 120.44% 147.5 56.4
3 Jahre 43.94% 147.5 43.4
Benchmark:
26.51
47.82
1.13
29.22
4.72
-1.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.25,"chartHeight":10.114085568266,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":47.82,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"14754043"},"2021":{"performance":29.22,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"14754043"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.457
Börsenwert 0.78 Mrd. EUR
KGV 2020 50.7
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER