15.07.2020 07:45:58
MBB SE
62.20
EUR
-2.40
-3.72%
14.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.20 -2.40 -3.72 4911
Tradegate EUR 62.20 -2.40 -3.72 1164
BATS Europe EUR 61.80 -1.40 -2.22 12
CHI-X EUR 61.80 -1.80 -2.83 182
Frankfurt EUR 63.00 0.80 1.29 -
Turquoise EUR 62.40 -1.80 -2.80 24
Düsseldorf EUR 62.00 -0.40 -0.64 -
Hamburg EUR 62.00 -0.20 -0.32 150
München EUR 62.20 0.00 0.00 26
Berlin EUR 63.00 0.80 1.29 -
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 64.60 Volatilität in % 44.64
Börse Xetra Letzter Handel 14.07.2020 / 17:36
Währung EUR Aktualisierungsstand 15.07.2020 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.52% 76.7 43.4
1 Woche -1.58% 66.0 61.4
1 Monat -0.32% 69.2 61.4
3 Monate 2.30% 70.0 55.8
6 Monate -14.09% 74.3 43.4
1 Jahr 5.25% 76.7 43.4
3 Jahre -35.52% 124.7 43.4
Benchmark:
SMI
26.51
SMI
-20.98
-10.68
-1.25
SMI
-12.52
-3.37
2018
2019
2020
{"2018":{"performance":-20.98,"chartHeight":21.201224880644,"year":2018,"ID_NOTATION":"14754043"},"2019":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":-12.52,"chartHeight":18.848989744644,"year":2020,"ID_NOTATION":"14754043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.39 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER