21.11.2019 22:58:58
MBB SE
67.10
EUR
0.00
0.00%
21.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.10 0.00 0.00 1998
Tradegate EUR 67.00 -0.10 -0.15 472
CHI-X EUR 66.90 -0.60 -0.89 12
Frankfurt EUR 65.80 -2.40 -3.52 -
BATS Europe EUR 65.30 0.00 0.00 22
Turquoise EUR 65.70 -2.30 -3.38 3
Berlin EUR 65.90 -0.40 -0.60 -
Düsseldorf EUR 66.30 -0.60 -0.90 -
München EUR 66.80 -1.00 -1.47 -
Hamburg EUR 65.80 -1.00 -1.50 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 67.10 Eröffnung 68.40
Diff. absolut 0.00 Tages-Hoch 68.40
Diff. % 0.00 % Tages-Tief 65.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1998 Umsatz 133557.5
Schlusskurs vom 20.11.2019 67.10 Volatilität in % 38.38
Börse Xetra Letzter Handel 21.11.2019 / 17:36
Währung EUR Aktualisierungsstand 21.11.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.76% 91.0 55.9
1 Woche 5.84% 69.0 63.4
1 Monat 11.83% 69.0 58.2
3 Monate 13.15% 69.0 55.9
6 Monate -1.32% 76.3 55.9
1 Jahr -15.81% 91.0 55.9
3 Jahre 50.62% 124.7 45.2
Benchmark:
26.22
13
SMI
22.65
SMI
-20.98
-10.68
-5.76
SMI
2017
2018
2019
{"2017":{"performance":26.22,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"14754043"},"2018":{"performance":-20.98,"chartHeight":21.30480041359,"year":2018,"ID_NOTATION":"14754043"},"2019":{"performance":-5.76,"chartHeight":15.386204879493,"year":2019,"ID_NOTATION":"14754043"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.184
Börsenwert 0.4 Mrd. EUR
KGV 2018 30.43
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER