16.09.2019 12:45:50
MBB SE
66.10
EUR
-1.30
-1.93%
16.09.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.10 -1.30 -1.93 256
Tradegate EUR 66.10 -0.70 -1.05 232
CHI-X EUR 66.30 -0.10 -0.15 5
Turquoise EUR 66.50 3.50 5.56 14
Frankfurt EUR 66.10 4.30 6.96 -
BATS Europe EUR 64.40 1.40 2.22 5
München EUR 66.20 1.60 2.48 -
Hamburg EUR 66.10 4.30 6.96 -
Berlin EUR 66.20 1.10 1.69 -
Düsseldorf EUR 66.00 -0.20 -0.30 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 66.10 Eröffnung 65.80
Diff. absolut -1.30 Tages-Hoch 67.40
Diff. % -1.93 % Tages-Tief 65.80
Geld 66.10 Vol. Geld 283
Brief 66.70 Vol. Brief 11
Volumen 256 Umsatz 16950.1
Schlusskurs vom 13.09.2019 67.40 Volatilität in % 38.62
Börse Xetra Letzter Handel 16.09.2019 / 10:15
Währung EUR Aktualisierungsstand 16.09.2019 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.34% 91.0 57.1
1 Woche 5.81% 67.4 61.2
1 Monat 12.52% 67.4 57.2
3 Monate -8.55% 75.0 57.1
6 Monate -19.76% 91.0 57.1
1 Jahr -25.11% 92.4 57.1
3 Jahre 77.93% 124.7 34.5
Benchmark:
26.22
13
SMI
19.2
SMI
-20.98
-10.68
-5.34
SMI
2017
2018
2019
{"2017":{"performance":26.22,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"14754043"},"2018":{"performance":-20.98,"chartHeight":22.726601680948,"year":2018,"ID_NOTATION":"14754043"},"2019":{"performance":-5.34,"chartHeight":16.043223712794,"year":2019,"ID_NOTATION":"14754043"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.184
Börsenwert 0.4 Mrd. EUR
KGV 2018 30.43
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER