22.11.2019 22:34:05
IMERYS
36.16
EUR
-0.04
-0.11%
22.11.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.22 1.08 2.99 94219
CHI-X EUR 37.20 1.06 2.93 33954
Turquoise EUR 37.20 1.04 2.88 2649
Nasdaq other OTC USD 36.55 -1.88 -4.89 965
Tradegate EUR 37.28 1.04 2.87 1120
Frankfurt EUR 36.16 -0.04 -0.11 -
Düsseldorf EUR 36.98 0.94 2.61 -
München EUR 36.86 0.80 2.22 -
Berlin EUR 36.18 -0.10 -0.28 -
Kursdaten
Kurs 36.16 Eröffnung 36.16
Diff. absolut -0.04 Tages-Hoch 36.16
Diff. % -0.11 % Tages-Tief 36.16
Geld 37.12 Vol. Geld 50
Brief 37.40 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 36.20 Volatilität in % 41.68
Börse Frankfurt Letzter Handel 22.11.2019 / 08:05
Währung EUR Aktualisierungsstand 22.11.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.58% 51.0 32.5
1 Woche -3.93% 37.6 36.2
1 Monat 9.11% 37.9 32.5
3 Monate -0.44% 39.7 32.5
6 Monate -9.15% 46.9 32.5
1 Jahr -26.71% 51.0 32.5
3 Jahre -44.07% 86.8 32.5
10.52
13
SMI
23.02
SMI
-46.73
-10.68
-13.58
SMI
2017
2018
2019
{"2017":{"performance":10.52,"chartHeight":18.105770867574,"year":2017,"ID_NOTATION":"14748319"},"2018":{"performance":-46.73,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"14748319"},"2019":{"performance":-13.58,"chartHeight":19.272335349104,"year":2019,"ID_NOTATION":"14748319"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE