04.06.2020 01:03:18
ELMOS SEMICONDUCTOR
22.35
EUR
1.40
6.68%
03.06.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 1.50 7.16 64853
BATS Europe EUR 22.55 1.57 7.51 4500
Tradegate EUR 22.95 2.00 9.55 8139
Turquoise EUR 22.65 1.70 8.11 717
CHI-X EUR 22.25 1.30 6.21 605
Frankfurt EUR 22.35 1.40 6.68 922
München EUR 21.10 0.20 0.96 -
Berlin EUR 21.10 0.85 4.20 -
Düsseldorf EUR 22.25 1.25 5.95 -
Hamburg EUR 20.90 0.70 3.47 -
EUR 27.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 22.35 Eröffnung 21.00
Diff. absolut 1.40 Tages-Hoch 22.50
Diff. % 6.68 % Tages-Tief 21.00
Geld 22.55 Vol. Geld 230
Brief 22.65 Vol. Brief 230
Volumen 922 Umsatz 20405.5
Schlusskurs vom 02.06.2020 20.95 Volatilität in % 47.82
Börse Frankfurt Letzter Handel 03.06.2020 / 17:25
Währung EUR Aktualisierungsstand 04.06.2020 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.99% 32.0 16.0
1 Woche 5.67% 22.5 19.8
1 Monat 23.48% 22.5 17.3
3 Monate 3.00% 22.5 16.0
6 Monate -20.88% 32.0 16.0
1 Jahr 7.71% 32.1 16.0
3 Jahre -3.33% 32.1 15.4
Benchmark:
SMI
51.59
26.51
SMI
-15.9
-10.68
SMI
-21.99
-4.08
2018
2019
2020
{"2018":{"performance":-15.9,"chartHeight":19.937945153148,"year":2018,"ID_NOTATION":"147415"},"2019":{"performance":51.59,"chartHeight":22,"year":2019,"ID_NOTATION":"147415"},"2020":{"performance":-21.99,"chartHeight":21.415461256209,"year":2020,"ID_NOTATION":"147415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 0.4 Mrd. EUR
KGV 2019 6.54
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER