16.01.2021 07:21:37
ELMOS SEMICONDUCTOR
32.10
EUR
-1.20
-3.60%
15.01.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.10 -1.00 -3.02 19257
Tradegate EUR 32.10 -0.90 -2.73 3170
EUR 32.15 -0.90 -2.72 5247
BATS Europe EUR 27.20 0.00 0.00 2965
Turquoise EUR 27.30 0.00 0.00 131
Frankfurt EUR 32.10 -1.20 -3.60 250
CHI-X EUR 32.45 0.00 0.00 -
München EUR 32.85 2.80 9.32 -
Hamburg EUR 32.70 2.70 9.00 150
Berlin EUR 32.85 0.05 0.15 -
Düsseldorf EUR 32.00 2.05 6.84 -
Nasdaq other OTC USD 27.25 -0.75 -2.68 200
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 32.10 Eröffnung 32.90
Diff. absolut -1.20 Tages-Hoch 32.90
Diff. % -3.60 % Tages-Tief 32.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 8165
Schlusskurs vom 14.01.2021 33.30 Volatilität in % 52.31
Börse Frankfurt Letzter Handel 15.01.2021 / 17:20
Währung EUR Aktualisierungsstand 16.01.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.01% 33.3 26.9
1 Woche 10.88% 33.3 28.8
1 Monat 20.45% 33.3 26.0
3 Monate 50.00% 33.3 18.2
6 Monate 28.66% 33.3 18.2
1 Jahr 10.31% 33.3 16.0
3 Jahre 24.66% 33.3 15.4
Benchmark:
51.59
26.51
1.13
18.01
1.62
SMI
-5.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.59,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"147415"},"2020":{"performance":-5.06,"chartHeight":24.428434921423,"year":2020,"ID_NOTATION":"147415"},"2021":{"performance":18.01,"chartHeight":34.027710071196,"year":2021,"ID_NOTATION":"147415"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 98.21
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER