22.07.2019 17:56:34
ELMOS SEMICONDUCTOR
20.70
EUR
0.70
3.50%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.70 0.70 3.50 12685
CHI-X EUR 20.65 0.50 2.48 2605
Tradegate EUR 20.50 0.54 2.71 1295
Turquoise EUR 20.55 0.40 1.99 1254
BATS Europe EUR 20.73 0.57 2.85 2502
Frankfurt EUR 20.55 0.35 1.73 -
München EUR 20.40 0.25 1.24 -
Düsseldorf EUR 20.60 0.50 2.49 -
Hamburg EUR 19.84 -0.16 -0.80 -
Berlin EUR 20.35 0.30 1.50 -
Kursdaten
Kurs 20.70 Eröffnung 20.00
Diff. absolut 0.70 Tages-Hoch 20.90
Diff. % 3.50 % Tages-Tief 20.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12685 Umsatz 259602.6
Schlusskurs vom 19.07.2019 20.00 Volatilität in % 46.09
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.31% 25.2 18.6
1 Woche -4.99% 21.8 19.8
1 Monat -10.11% 23.6 19.8
3 Monate -13.79% 25.2 19.8
6 Monate -12.85% 25.2 18.8
1 Jahr -17.01% 25.2 15.3
3 Jahre 90.11% 30.8 10.3
62.19
13
SMI
3.31
17.89
SMI
-16.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.19,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"147414"},"2018":{"performance":-16.01,"chartHeight":21.96878775383,"year":2018,"ID_NOTATION":"147414"},"2019":{"performance":3.31,"chartHeight":14.067488934071,"year":2019,"ID_NOTATION":"147414"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.4 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER