24.06.2021 14:11:45
ELMOS SEMICONDUCTOR
33.55
EUR
-0.20
-0.59%
24.06.2021 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.55 -0.20 -0.59 2186
EUR 33.50 -0.20 -0.59 604
BATS Europe EUR 34.33 0.00 0.00 3009
Tradegate EUR 33.60 -0.10 -0.30 238
Frankfurt EUR 33.80 0.10 0.30 -
München EUR 33.75 0.00 0.00 -
Düsseldorf EUR 33.40 -0.20 -0.60 -
Hamburg EUR 33.50 -0.15 -0.45 -
Turquoise EUR 36.52 0.00 0.00 58
CHI-X EUR 36.10 0.00 0.00 -
Berlin EUR 33.60 -0.15 -0.44 -
Kursdaten
Kurs 33.55 Eröffnung 34.00
Diff. absolut -0.20 Tages-Hoch 34.00
Diff. % -0.59 % Tages-Tief 33.40
Geld 33.45 Vol. Geld 183
Brief 33.60 Vol. Brief 100
Volumen 2186 Umsatz 73432
Schlusskurs vom 23.06.2021 33.75 Volatilität in % 47.24
Börse Xetra Letzter Handel 24.06.2021 / 13:50
Währung EUR Aktualisierungsstand 24.06.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.95% 39.1 26.9
1 Woche -6.25% 35.9 32.9
1 Monat -1.17% 37.6 32.9
3 Monate -0.44% 39.1 31.9
6 Monate 24.54% 39.1 26.9
1 Jahr 64.63% 39.1 18.1
3 Jahre 34.19% 39.1 15.3
46.45
26.51
1.13
22.95
11.17
SMI
-5.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"147414"},"2020":{"performance":-5.18,"chartHeight":17.256918635572,"year":2020,"ID_NOTATION":"147414"},"2021":{"performance":22.95,"chartHeight":25.150350659315,"year":2021,"ID_NOTATION":"147414"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.141
Börsenwert 0.68 Mrd. EUR
KGV 2020 78.43
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER