07.07.2020 11:03:51
ELMOS SEMICONDUCTOR
25.10
EUR
-0.25
-0.99%
07.07.2020 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.10 -0.25 -0.99 12855
Tradegate EUR 25.00 -0.75 -2.91 3647
BATS Europe EUR 25.10 -0.10 -0.40 206
CHI-X EUR 25.20 0.35 1.41 419
Frankfurt EUR 25.00 -0.30 -1.19 1722
Turquoise EUR 24.90 -0.40 -1.58 11
München EUR 25.75 1.35 5.53 20
Hamburg EUR 25.70 0.65 2.59 -
Düsseldorf EUR 25.65 0.80 3.22 -
Berlin EUR 25.00 0.60 2.46 -
EUR 27.40 0.00 0.00 -
Kursdaten
Kurs 25.10 Eröffnung 25.35
Diff. absolut -0.25 Tages-Hoch 25.50
Diff. % -0.99 % Tages-Tief 24.90
Geld 25.10 Vol. Geld 42
Brief 25.20 Vol. Brief 206
Volumen 12855 Umsatz 323414.3
Schlusskurs vom 06.07.2020 25.35 Volatilität in % 51.08
Börse Xetra Letzter Handel 07.07.2020 / 10:44
Währung EUR Aktualisierungsstand 07.07.2020 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.05% 32.4 15.9
1 Woche 23.36% 25.4 20.4
1 Monat 7.64% 25.4 19.5
3 Monate 34.70% 25.4 16.8
6 Monate -11.05% 32.4 15.9
1 Jahr 11.92% 32.4 15.9
3 Jahre 33.53% 32.4 15.3
SMI
46.45
26.51
SMI
-16.01
-10.68
SMI
-11.05
-3.42
2018
2019
2020
{"2018":{"performance":-16.01,"chartHeight":19.969359265707,"year":2018,"ID_NOTATION":"147414"},"2019":{"performance":46.45,"chartHeight":22,"year":2019,"ID_NOTATION":"147414"},"2020":{"performance":-11.05,"chartHeight":18.279902320114,"year":2020,"ID_NOTATION":"147414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 0.48 Mrd. EUR
KGV 2019 6.54
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER