08.03.2021 07:25:35
ELMOS SEMICONDUCTOR
31.25
EUR
0.25
0.81%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.25 0.25 0.81 32495
Tradegate EUR 31.90 1.35 4.42 1092
BATS Europe EUR 27.20 0.00 0.00 4525
EUR 31.20 0.20 0.65 5659
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 31.15 0.15 0.48 100
München EUR 30.75 0.00 0.00 -
Düsseldorf EUR 31.55 1.20 3.95 -
Hamburg EUR 30.30 -1.70 -5.31 -
Berlin EUR 30.45 -1.75 -5.43 -
Nasdaq other OTC USD 27.25 -0.75 -2.68 200
CHI-X EUR 32.45 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 31.00 Volatilität in % 51.59
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 08.03.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.84% 37.9 26.9
1 Woche -5.30% 34.0 30.4
1 Monat -6.58% 37.9 30.4
3 Monate 12.82% 37.9 25.4
6 Monate 48.46% 37.9 18.1
1 Jahr 52.81% 37.9 15.9
3 Jahre 20.66% 37.9 15.3
46.45
26.51
1.13
13.84
SMI
SMI
-5.18
SMI
-0.89
2019
2020
2021
{"2019":{"performance":46.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"147414"},"2020":{"performance":-5.18,"chartHeight":35.891780252332,"year":2020,"ID_NOTATION":"147414"},"2021":{"performance":13.84,"chartHeight":46.7308388933,"year":2021,"ID_NOTATION":"147414"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 78.43
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER