21.10.2021 22:48:32
ELMOS SEMICONDUCTOR
44.60
EUR
1.15
2.65%
21.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.60 1.15 2.65 15355
EUR 44.40 1.05 2.42 670
BATS Europe EUR 43.25 0.00 0.00 3961
Tradegate EUR 44.85 1.00 2.28 3632
Frankfurt EUR 44.25 1.00 2.31 200
Hamburg EUR 43.65 -0.45 -1.02 -
Berlin EUR 44.10 -0.05 -0.11 20
Düsseldorf EUR 44.60 0.90 2.06 -
München EUR 44.00 -0.15 -0.34 -
CHI-X EUR 34.85 0.00 0.00 -
Kursdaten
Kurs 44.60 Eröffnung 43.25
Diff. absolut 1.15 Tages-Hoch 45.15
Diff. % 2.65 % Tages-Tief 43.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15355 Umsatz 681425.75
Schlusskurs vom 20.10.2021 43.45 Volatilität in % 43.41
Börse Xetra Letzter Handel 21.10.2021 / 17:36
Währung EUR Aktualisierungsstand 21.10.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.48% 45.1 26.9
1 Woche 7.47% 45.1 41.1
1 Monat 9.72% 45.1 39.2
3 Monate 17.99% 45.1 32.4
6 Monate 31.95% 45.1 32.4
1 Jahr 121.89% 45.1 18.1
3 Jahre 142.39% 45.1 15.3
46.45
26.51
1.13
62.48
12.48
SMI
-5.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"147414"},"2020":{"performance":-5.18,"chartHeight":17.221035741574,"year":2020,"ID_NOTATION":"147414"},"2021":{"performance":62.48,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"147414"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.141
Börsenwert 0.7 Mrd. EUR
KGV 2020 78.43
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER