15.11.2019 18:35:57
ELMOS SEMICONDUCTOR
29.25
EUR
0.10
0.34%
15.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.25 0.10 0.34 8082
BATS Europe EUR 29.30 0.20 0.69 4652
Tradegate EUR 29.20 0.05 0.17 594
CHI-X EUR 29.25 0.15 0.52 1080
Turquoise EUR 29.30 0.15 0.51 132
Frankfurt EUR 29.30 0.20 0.69 85
München EUR 29.25 0.20 0.69 -
Hamburg EUR 29.00 -0.65 -2.19 -
Berlin EUR 29.20 0.15 0.52 -
Düsseldorf EUR 29.25 0.25 0.86 -
Kursdaten
Kurs 29.25 Eröffnung 29.00
Diff. absolut 0.10 Tages-Hoch 29.50
Diff. % 0.34 % Tages-Tief 29.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8082 Umsatz 236363.45
Schlusskurs vom 14.11.2019 29.15 Volatilität in % 42.86
Börse Xetra Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.57% 32.1 18.6
1 Woche -1.19% 32.1 28.1
1 Monat 12.77% 32.1 24.9
3 Monate 7.56% 32.1 23.2
6 Monate 18.50% 32.1 19.5
1 Jahr 56.72% 32.1 16.6
3 Jahre 104.27% 32.1 13.5
62.19
13
SMI
50.57
21.4
SMI
-16.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.19,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"147414"},"2018":{"performance":-16.01,"chartHeight":19.997619289862,"year":2018,"ID_NOTATION":"147414"},"2019":{"performance":50.57,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"147414"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.6 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER