16.09.2019 12:10:15
ELMOS SEMICONDUCTOR
24.80
EUR
-0.85
-3.31%
16.09.2019 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.80 -0.85 -3.31 4514
CHI-X EUR 25.60 -0.35 -1.35 949
Turquoise EUR 25.00 -0.30 -1.19 176
BATS Europe EUR 25.35 -0.55 -2.12 206
Tradegate EUR 24.75 -0.90 -3.51 545
Frankfurt EUR 25.00 -0.30 -1.19 -
München EUR 25.00 -0.55 -2.15 -
Hamburg EUR 25.30 -0.25 -0.98 -
Düsseldorf EUR 24.85 -0.40 -1.58 -
Berlin EUR 24.90 -0.65 -2.54 240
Kursdaten
Kurs 24.80 Eröffnung 25.30
Diff. absolut -0.85 Tages-Hoch 25.35
Diff. % -3.31 % Tages-Tief 24.80
Geld 24.80 Vol. Geld 245
Brief 24.95 Vol. Brief 264
Volumen 4514 Umsatz 113276.2
Schlusskurs vom 13.09.2019 25.65 Volatilität in % 48.19
Börse Xetra Letzter Handel 16.09.2019 / 11:36
Währung EUR Aktualisierungsstand 16.09.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.49% 28.5 18.6
1 Woche 0.59% 26.1 24.9
1 Monat -6.39% 27.4 23.6
3 Monate 19.86% 28.5 19.5
6 Monate 10.56% 28.5 18.8
1 Jahr 31.54% 28.5 15.3
3 Jahre 97.99% 30.8 12.5
62.19
13
SMI
32.49
19.2
SMI
-16.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.19,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"147414"},"2018":{"performance":-16.01,"chartHeight":21.406106317461,"year":2018,"ID_NOTATION":"147414"},"2019":{"performance":32.49,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"147414"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.52 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER