26.05.2019 17:42:09
EVOTEC
23.32
EUR
0.19
0.82%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.32 0.19 0.82 483985
CHI-X EUR 23.32 0.12 0.52 79893
Tradegate EUR 23.34 0.12 0.52 67903
BATS Europe EUR 23.32 0.12 0.54 36882
Turquoise EUR 23.32 0.12 0.52 12143
Frankfurt EUR 23.33 -0.02 -0.09 3580
Hamburg EUR 23.30 -0.09 -0.38 300
München EUR 23.32 -0.02 -0.09 -
Berlin EUR 23.35 0.05 0.21 150
SIX Swiss Exchange CHF 26.52 -0.20 -0.75 1264
Hannover EUR 23.32 -0.40 -1.69 1
Düsseldorf EUR 23.28 0.00 0.00 -
Nasdaq other OTC USD 26.00 0.19 0.74 100
Kursdaten
Kurs 23.32 Eröffnung 23.46
Diff. absolut 0.19 Tages-Hoch 23.56
Diff. % 0.82 % Tages-Tief 23.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 483985 Umsatz 11318015.52
Schlusskurs vom 23.05.2019 23.13 Volatilität in % 44.84
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.29% 25.8 17.0
1 Woche -0.60% 24.1 22.8
1 Monat 6.73% 24.1 21.5
3 Monate 13.26% 25.8 20.0
6 Monate 22.74% 25.8 16.2
1 Jahr 59.89% 25.8 14.3
3 Jahre 489.78% 25.8 3.1
80.97
13
28.2
SMI
34.29
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.97,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"147411"},"2018":{"performance":28.2,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"147411"},"2019":{"performance":34.29,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"147411"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.49 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER