24.09.2021 11:27:25
EVOTEC
43.39
EUR
-1.11
-2.49%
24.09.2021 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.39 -1.11 -2.49 78064
EUR 43.38 -1.17 -2.63 59626
BATS Europe EUR 44.63 1.01 2.32 40668
Tradegate EUR 43.41 -1.14 -2.56 22568
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 43.53 -1.72 -3.80 439
Turquoise EUR 43.38 -1.44 -3.21 196
CHI-X EUR 43.38 -1.18 -2.64 196
Hamburg EUR 43.49 -1.60 -3.55 429
München EUR 43.74 -0.83 -1.86 100
Düsseldorf EUR 43.39 -1.02 -2.30 212
Berlin EUR 43.33 -1.19 -2.67 -
Hannover EUR 44.53 -0.06 -0.13 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 43.39 Eröffnung 44.38
Diff. absolut -1.11 Tages-Hoch 44.38
Diff. % -2.49 % Tages-Tief 43.32
Geld 43.36 Vol. Geld 128
Brief 43.39 Vol. Brief 46
Volumen 78064 Umsatz 3412060.16
Schlusskurs vom 23.09.2021 44.50 Volatilität in % 35.54
Börse Xetra Letzter Handel 24.09.2021 / 11:12
Währung EUR Aktualisierungsstand 24.09.2021 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.96% 45.8 27.8
1 Woche -1.24% 45.8 42.5
1 Monat 1.69% 45.8 41.1
3 Monate 21.58% 45.8 33.7
6 Monate 44.57% 45.8 29.1
1 Jahr 94.83% 45.8 21.4
3 Jahre 137.78% 45.8 15.0
33.24
26.51
31.48
1.13
46.96
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"147411"},"2020":{"performance":31.48,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"147411"},"2021":{"performance":46.96,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"147411"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.36 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER