24.09.2021 11:27:25
EVOTEC
43.39
EUR
-1.11
-2.49%
24.09.2021 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.39 -1.11 -2.49 78064
EUR 43.38 -1.17 -2.63 59626
BATS Europe EUR 44.63 1.01 2.32 40668
Tradegate EUR 43.41 -1.14 -2.56 22568
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 43.53 -1.72 -3.80 439
Turquoise EUR 43.38 -1.44 -3.21 196
CHI-X EUR 43.38 -1.18 -2.64 196
Hamburg EUR 43.49 -1.60 -3.55 429
München EUR 43.74 -0.83 -1.86 100
Düsseldorf EUR 43.39 -1.02 -2.30 212
Berlin EUR 43.33 -1.19 -2.67 -
Hannover EUR 44.53 -0.06 -0.13 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
Kursdaten
Kurs 43.39 Eröffnung 44.38
Diff. absolut -1.11 Tages-Hoch 44.38
Diff. % -2.49 % Tages-Tief 43.32
Geld 43.36 Vol. Geld 128
Brief 43.39 Vol. Brief 46
Volumen 78064 Umsatz 3412060.16
Schlusskurs vom 23.09.2021 44.50 Volatilität in % 35.54
Börse Xetra Letzter Handel 24.09.2021 / 11:12
Währung EUR Aktualisierungsstand 24.09.2021 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.96% 45.8 27.8
1 Woche -1.24% 45.8 42.5
1 Monat 1.69% 45.8 41.1
3 Monate 21.58% 45.8 33.7
6 Monate 44.57% 45.8 29.1
1 Jahr 94.83% 45.8 21.4
3 Jahre 137.78% 45.8 15.0
Benchmark:
33.24
26.51
31.48
1.13
46.96
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"147411"},"2020":{"performance":31.48,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"147411"},"2021":{"performance":46.96,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"147411"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.36 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER