24.03.2019 20:43:54
EVOTEC
21.95
EUR
-0.03
-0.14%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.95 -0.03 -0.14 787925
Tradegate EUR 21.82 -0.20 -0.91 268619
CHI-X EUR 21.95 -0.03 -0.14 168486
BATS Europe EUR 21.95 -0.02 -0.09 65255
Turquoise EUR 21.94 -0.05 -0.23 67927
Frankfurt EUR 21.77 -0.22 -1.00 8129
Hamburg EUR 22.07 0.56 2.60 2450
München EUR 22.11 0.16 0.73 10
Berlin EUR 21.81 -0.16 -0.73 410
Düsseldorf EUR 22.02 0.08 0.36 -
SIX Swiss Exchange CHF 24.99 0.24 0.97 1
Hannover EUR 21.96 0.47 2.19 -
Nasdaq other OTC USD 24.80 1.50 6.44 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
Kursdaten
Kurs 21.95 Eröffnung 21.99
Diff. absolut -0.03 Tages-Hoch 22.34
Diff. % -0.14 % Tages-Tief 21.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 787925 Umsatz 17415142
Schlusskurs vom 21.03.2019 21.98 Volatilität in % 48.08
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.40% 22.4 17.0
1 Woche 3.78% 22.3 20.5
1 Monat 6.61% 22.4 20.0
3 Monate 28.85% 22.4 16.2
6 Monate 17.29% 22.4 15.0
1 Jahr 42.81% 23.4 12.1
3 Jahre 549.99% 23.4 3.0
Benchmark:
80.97
13
28.2
SMI
26.4
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.97,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"147411"},"2018":{"performance":28.2,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"147411"},"2019":{"performance":26.4,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"147411"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2018 48.06
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC AG INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER