24.03.2019 20:43:54
EVOTEC
21.95
EUR
-0.03
-0.14%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.95 -0.03 -0.14 787925
Tradegate EUR 21.82 -0.20 -0.91 268619
CHI-X EUR 21.95 -0.03 -0.14 168486
BATS Europe EUR 21.95 -0.02 -0.09 65255
Turquoise EUR 21.94 -0.05 -0.23 67927
Frankfurt EUR 21.77 -0.22 -1.00 8129
Hamburg EUR 22.07 0.56 2.60 2450
München EUR 22.11 0.16 0.73 10
Berlin EUR 21.81 -0.16 -0.73 410
Düsseldorf EUR 22.02 0.08 0.36 -
SIX Swiss Exchange CHF 24.99 0.24 0.97 1
Hannover EUR 21.96 0.47 2.19 -
Nasdaq other OTC USD 24.80 1.50 6.44 100
Kursdaten
Kurs 21.95 Eröffnung 21.99
Diff. absolut -0.03 Tages-Hoch 22.34
Diff. % -0.14 % Tages-Tief 21.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 787925 Umsatz 17415142
Schlusskurs vom 21.03.2019 21.98 Volatilität in % 48.08
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.40% 22.4 17.0
1 Woche 3.78% 22.3 20.5
1 Monat 6.61% 22.4 20.0
3 Monate 28.85% 22.4 16.2
6 Monate 17.29% 22.4 15.0
1 Jahr 42.81% 23.4 12.1
3 Jahre 549.99% 23.4 3.0
80.97
13
28.2
SMI
26.4
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.97,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"147411"},"2018":{"performance":28.2,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"147411"},"2019":{"performance":26.4,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"147411"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2018 48.06
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC AG INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER