25.05.2020 13:30:37
EVOTEC
24.11
EUR
0.11
0.46%
25.05.2020 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.11 0.11 0.46 159951
BATS Europe EUR 24.11 0.20 0.82 7176
Tradegate EUR 24.12 0.22 0.92 75063
CHI-X EUR 24.11 0.21 0.88 3950
Turquoise EUR 24.11 0.20 0.84 5829
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 24.15 0.16 0.67 3812
Hamburg EUR 24.04 0.84 3.62 200
München EUR 24.14 0.81 3.47 180
Berlin EUR 24.05 0.10 0.42 40
Nasdaq other OTC USD 28.05 7.55 36.83 100
Düsseldorf EUR 24.06 0.13 0.54 50
Hannover EUR 24.09 0.89 3.84 10
EUR 23.75 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 24.11 Eröffnung 24.15
Diff. absolut 0.11 Tages-Hoch 24.23
Diff. % 0.46 % Tages-Tief 23.98
Geld 24.08 Vol. Geld 343
Brief 24.11 Vol. Brief 636
Volumen 159951 Umsatz 3855569.71
Schlusskurs vom 22.05.2020 24.00 Volatilität in % 43.34
Börse Xetra Letzter Handel 25.05.2020 / 13:13
Währung EUR Aktualisierungsstand 25.05.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.12% 26.8 17.2
1 Woche 3.54% 24.0 22.8
1 Monat 2.04% 24.0 21.4
3 Monate -5.33% 24.2 17.2
6 Monate 27.32% 26.8 17.2
1 Jahr 0.00% 27.3 17.2
3 Jahre 92.93% 27.3 11.3
Benchmark:
28.2
SMI
33.24
26.51
4.12
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":28.2,"chartHeight":22,"year":2018,"ID_NOTATION":"147411"},"2019":{"performance":33.24,"chartHeight":22,"year":2019,"ID_NOTATION":"147411"},"2020":{"performance":4.12,"chartHeight":13.78460623909,"year":2020,"ID_NOTATION":"147411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.63 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER