15.06.2021 15:30:07
EVOTEC
36.22
EUR
-0.12
-0.33%
15.06.2021 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.22 -0.12 -0.33 160913
EUR 36.23 -0.15 -0.41 105974
BATS Europe EUR 35.16 0.00 0.00 45179
Tradegate EUR 36.32 -0.12 -0.33 21142
CHI-X EUR 36.26 -0.15 -0.43 1101
Nasdaq other OTC USD 43.52 0.37 0.85 20154
Frankfurt EUR 36.23 -0.06 -0.17 895
Hamburg EUR 36.20 0.48 1.34 100
Turquoise EUR 36.27 0.80 2.24 2769
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
München EUR 36.53 0.22 0.61 -
Düsseldorf EUR 36.26 -0.05 -0.14 -
Berlin EUR 36.26 -0.14 -0.38 -
Hannover EUR 36.54 1.41 4.01 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 36.22 Eröffnung 36.60
Diff. absolut -0.12 Tages-Hoch 36.60
Diff. % -0.33 % Tages-Tief 35.73
Geld 36.21 Vol. Geld 169
Brief 36.23 Vol. Brief 148
Volumen 160913 Umsatz 5805484.67
Schlusskurs vom 14.06.2021 36.34 Volatilität in % 37.89
Börse Xetra Letzter Handel 15.06.2021 / 15:14
Währung EUR Aktualisierungsstand 15.06.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.01% 43.0 27.8
1 Woche 4.34% 36.9 34.2
1 Monat 7.67% 37.3 33.7
3 Monate 26.89% 37.3 28.7
6 Monate 35.80% 43.0 26.4
1 Jahr 52.88% 43.0 21.3
3 Jahre 139.95% 43.0 14.3
Benchmark:
33.24
26.51
31.48
1.13
20.01
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"147411"},"2020":{"performance":31.48,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"147411"},"2021":{"performance":20.01,"chartHeight":23.750612814928,"year":2021,"ID_NOTATION":"147411"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 5.81 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER