18.01.2019 06:56:10
EVOTEC
19.50
EUR
-0.1650
-0.84%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.50 -0.17 -0.84 832407
Tradegate EUR 19.61 -0.10 -0.48 215869
CHI-X EUR 19.47 -0.21 -1.08 80056
BATS Europe EUR 19.46 -0.21 -1.07 49708
Turquoise EUR 19.46 -0.22 -1.12 36263
Frankfurt EUR 19.48 -0.13 -0.66 11037
Hamburg EUR 19.55 -0.17 -0.84 -
München EUR 19.68 0.20 1.03 21
Berlin EUR 19.47 -0.17 -0.87 -
Düsseldorf EUR 19.48 -0.21 -1.07 -
Hannover EUR 19.55 -0.20 -1.01 -
SIX Swiss Exchange CHF 22.00 0.20 0.92 430
Nasdaq other OTC USD 23.30 0.70 3.10 2321
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 19.6650 Volatilität in % 54.43
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.29% 20.3 17.0
1 Woche -1.71% 20.3 18.8
1 Monat 9.43% 20.3 16.2
3 Monate 12.49% 21.8 15.4
6 Monate 20.78% 23.4 15.0
1 Jahr 43.49% 23.4 12.1
3 Jahre 461.64% 23.4 2.9
80.97
13
28.2
SMI
12.29
5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.97,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"147411"},"2018":{"performance":28.2,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"147411"},"2019":{"performance":12.29,"chartHeight":31.945037421899,"year":2019,"ID_NOTATION":"147411"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2018 50.77
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC AG INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER