27.07.2021 12:16:47
EVOTEC
34.74
EUR
-0.42
-1.19%
27.07.2021 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.68 -0.50 -1.42 122562
EUR 34.69 -0.45 -1.28 18487
BATS Europe EUR 35.29 0.00 0.00 11768
Tradegate EUR 34.53 -0.58 -1.65 19355
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 34.74 -0.42 -1.19 20
Hamburg EUR 35.01 -0.57 -1.60 3
CHI-X EUR 34.40 0.00 0.00 -
Turquoise EUR 34.66 14.12 68.74 69
München EUR 35.12 0.00 0.00 -
Nasdaq other OTC USD 43.52 -0.03 -0.07 400
Berlin EUR 34.61 -0.52 -1.48 10
Düsseldorf EUR 34.41 -0.69 -1.97 -
Hannover EUR 35.03 -0.57 -1.60 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 34.74 Eröffnung 34.87
Diff. absolut -0.42 Tages-Hoch 34.87
Diff. % -1.19 % Tages-Tief 34.74
Geld 34.66 Vol. Geld 500
Brief 34.68 Vol. Brief 500
Volumen 20 Umsatz 694.8
Schlusskurs vom 26.07.2021 35.16 Volatilität in % 37.07
Börse Frankfurt Letzter Handel 27.07.2021 / 10:39
Währung EUR Aktualisierungsstand 27.07.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.15% 40.2 27.9
1 Woche 3.56% 36.1 34.2
1 Monat -6.71% 39.1 33.9
3 Monate 4.12% 39.1 32.4
6 Monate 7.13% 40.2 27.9
1 Jahr 48.92% 40.2 21.4
3 Jahre 102.83% 40.2 14.9
Benchmark:
32.97
26.51
31.61
1.13
16.15
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.97,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"147410"},"2020":{"performance":31.61,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"147410"},"2021":{"performance":16.15,"chartHeight":22.797590087666,"year":2021,"ID_NOTATION":"147410"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 5.93 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER