16.01.2022 22:23:00
EVOTEC
35.16
EUR
-1.67
-4.53%
14.01.2022 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.23 -1.59 -4.32 827038
EUR 35.27 -1.56 -4.24 193850
BATS Europe EUR 35.15 -2.33 -6.22 79447
Tradegate EUR 35.28 -1.35 -3.69 114093
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 35.16 -1.67 -4.53 3153
Hamburg EUR 35.20 -2.53 -6.71 5225
Turquoise EUR 35.22 -2.26 -6.03 265
Nasdaq other OTC USD 48.09 0.81 1.72 179
München EUR 35.14 -3.33 -8.66 50
CHI-X EUR 35.15 -2.33 -6.22 196
Berlin EUR 35.18 -1.40 -3.83 940
Düsseldorf EUR 35.10 -1.35 -3.70 201
Hannover EUR 36.48 -0.04 -0.11 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
Kursdaten
Kurs 35.16 Eröffnung 36.24
Diff. absolut -1.67 Tages-Hoch 36.24
Diff. % -4.53 % Tages-Tief 34.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3153 Umsatz 110799.06
Schlusskurs vom 13.01.2022 36.83 Volatilität in % 39.92
Börse Frankfurt Letzter Handel 14.01.2022 / 21:57
Währung EUR Aktualisierungsstand 16.01.2022 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.29% 43.0 34.6
1 Woche -5.61% 38.5 34.6
1 Monat -14.83% 44.9 34.6
3 Monate -17.15% 45.4 34.6
6 Monate -6.61% 45.7 33.8
1 Jahr 19.43% 45.7 27.9
3 Jahre 85.39% 45.7 17.3
Benchmark:
31.61
1.13
41.23
18.92
SMI
SMI
SMI
-17.29
-2.72
2020
2021
2022
{"2020":{"performance":31.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"147410"},"2021":{"performance":41.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"147410"},"2022":{"performance":-17.29,"chartHeight":22.955804541873,"year":2022,"ID_NOTATION":"147410"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2021 36.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER