17.08.2019 18:53:09
EVOTEC
18.9750
EUR
0.0750
0.40%
16.08.2019 19:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.89 -0.10 -0.55 3543916
Tradegate EUR 18.95 -0.15 -0.79 665184
CHI-X EUR 18.93 -0.16 -0.84 481694
BATS Europe EUR 18.91 -0.14 -0.73 147468
Turquoise EUR 18.91 -0.17 -0.86 110000
Frankfurt EUR 18.98 0.07 0.40 40261
Hamburg EUR 18.98 -0.26 -1.33 3527
Berlin EUR 18.96 -0.13 -0.68 444
München EUR 19.05 -0.05 -0.26 1939
Düsseldorf EUR 18.96 -0.16 -0.84 4000
Hannover EUR 19.09 -0.01 -0.08 2163
SIX Swiss Exchange CHF 26.96 7.86 41.15 232
Nasdaq other OTC USD 28.05 0.05 0.18 100
Kursdaten
Kurs 18.9750 Eröffnung 19.40
Diff. absolut 0.0750 Tages-Hoch 19.5650
Diff. % 0.40 % Tages-Tief 18.45
Geld 18.91 Vol. Geld 500
Brief 18.9750 Vol. Brief 500
Volumen 40261 Umsatz 768572.8
Schlusskurs vom 15.08.2019 18.90 Volatilität in % 47.59
Börse Frankfurt Letzter Handel 16.08.2019 / 19:52
Währung EUR Aktualisierungsstand 17.08.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.45% 27.1 17.3
1 Woche -23.67% 26.0 18.4
1 Monat -25.68% 27.1 18.4
3 Monate -19.90% 27.1 18.4
6 Monate -7.12% 27.1 18.4
1 Jahr -7.98% 27.1 14.9
3 Jahre 325.26% 27.1 4.2
81.81
13
27.5
SMI
10.45
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.81,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"147410"},"2018":{"performance":27.5,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":10.45,"chartHeight":22.536974472946,"year":2019,"ID_NOTATION":"147410"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 2.85 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER