16.01.2022 22:23:00
EVOTEC
35.16
EUR
-1.67
-4.53%
14.01.2022 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.23 -1.59 -4.32 827038
EUR 35.27 -1.56 -4.24 193850
BATS Europe EUR 35.15 -2.33 -6.22 79447
Tradegate EUR 35.28 -1.35 -3.69 114093
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 35.16 -1.67 -4.53 3153
Hamburg EUR 35.20 -2.53 -6.71 5225
Turquoise EUR 35.22 -2.26 -6.03 265
Nasdaq other OTC USD 48.09 0.81 1.72 179
München EUR 35.14 -3.33 -8.66 50
CHI-X EUR 35.15 -2.33 -6.22 196
Berlin EUR 35.18 -1.40 -3.83 940
Düsseldorf EUR 35.10 -1.35 -3.70 201
Hannover EUR 36.48 -0.04 -0.11 -
Kursdaten
Kurs 35.16 Eröffnung 36.24
Diff. absolut -1.67 Tages-Hoch 36.24
Diff. % -4.53 % Tages-Tief 34.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3153 Umsatz 110799.06
Schlusskurs vom 13.01.2022 36.83 Volatilität in % 39.92
Börse Frankfurt Letzter Handel 14.01.2022 / 21:57
Währung EUR Aktualisierungsstand 16.01.2022 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.29% 43.0 34.6
1 Woche -5.61% 38.5 34.6
1 Monat -14.83% 44.9 34.6
3 Monate -17.15% 45.4 34.6
6 Monate -6.61% 45.7 33.8
1 Jahr 19.43% 45.7 27.9
3 Jahre 85.39% 45.7 17.3
31.61
1.13
41.23
18.92
SMI
SMI
SMI
-17.29
-2.72
2020
2021
2022
{"2020":{"performance":31.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"147410"},"2021":{"performance":41.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"147410"},"2022":{"performance":-17.29,"chartHeight":22.955804541873,"year":2022,"ID_NOTATION":"147410"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2021 36.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER