19.04.2019 02:19:47
EVOTEC
21.76
EUR
-0.38
-1.72%
18.04.2019 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.80 -0.44 -1.98 1245015
Tradegate EUR 21.90 -0.28 -1.26 329572
CHI-X EUR 21.85 -0.41 -1.84 171521
BATS Europe EUR 21.83 -0.45 -2.02 63124
Turquoise EUR 21.85 -0.41 -1.84 66241
Frankfurt EUR 21.76 -0.38 -1.72 12448
SIX Swiss Exchange CHF 25.07 -1.53 -5.75 18
Hamburg EUR 21.82 -0.46 -2.06 1540
München EUR 21.93 -0.19 -0.86 3100
Berlin EUR 21.78 -0.52 -2.33 1555
Düsseldorf EUR 21.75 -0.49 -2.20 1540
Hannover EUR 21.86 -0.33 -1.49 -
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
Kursdaten
Kurs 21.76 Eröffnung 22.00
Diff. absolut -0.38 Tages-Hoch 22.20
Diff. % -1.72 % Tages-Tief 21.68
Geld 21.80 Vol. Geld 300
Brief 21.87 Vol. Brief 500
Volumen 12448 Umsatz 273179.92
Schlusskurs vom 17.04.2019 22.14 Volatilität in % 46.82
Börse Frankfurt Letzter Handel 18.04.2019 / 19:11
Währung EUR Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.66% 25.8 17.3
1 Woche -7.80% 24.1 21.7
1 Monat 3.87% 25.8 21.1
3 Monate 10.43% 25.8 19.6
6 Monate 24.73% 25.8 15.4
1 Jahr 48.03% 25.8 12.1
3 Jahre 512.96% 25.8 3.3
Benchmark:
81.81
13
27.5
SMI
26.66
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.81,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"147410"},"2018":{"performance":27.5,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":26.66,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"147410"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.56 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER