15.10.2021 21:58:32
EVOTEC
41.57
EUR
-0.87
-2.05%
15.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.55 -0.88 -2.07 478034
EUR 41.48 -1.00 -2.35 87951
BATS Europe EUR 41.72 1.23 3.03 50985
Tradegate EUR 41.53 -0.47 -1.12 22508
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 41.57 -0.87 -2.05 1535
CHI-X EUR 41.55 1.86 4.70 2061
Turquoise EUR 40.40 -0.37 -0.91 1878
Hamburg EUR 42.58 0.35 0.83 200
München EUR 42.36 0.45 1.07 -
Düsseldorf EUR 41.45 -0.91 -2.15 -
Berlin EUR 41.53 -0.88 -2.08 1
Hannover EUR 42.38 0.91 2.19 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
Kursdaten
Kurs 41.57 Eröffnung 42.30
Diff. absolut -0.87 Tages-Hoch 42.30
Diff. % -2.05 % Tages-Tief 41.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1535 Umsatz 64662.45
Schlusskurs vom 14.10.2021 42.44 Volatilität in % 35.80
Börse Frankfurt Letzter Handel 15.10.2021 / 16:55
Währung EUR Aktualisierungsstand 15.10.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.33% 45.7 27.9
1 Woche 5.11% 42.5 39.3
1 Monat -8.09% 45.7 38.5
3 Monate 11.33% 45.7 33.8
6 Monate 24.02% 45.7 32.4
1 Jahr 82.73% 45.7 22.5
3 Jahre 157.00% 45.7 15.4
Benchmark:
32.97
26.51
31.61
1.13
37.33
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.97,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"147410"},"2020":{"performance":31.61,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"147410"},"2021":{"performance":37.33,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"147410"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 6.83 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER