16.06.2019 12:33:27
EVOTEC
22.84
EUR
0.02
0.09%
14.06.2019 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.85 -0.10 -0.44 725426
CHI-X EUR 22.87 -0.05 -0.22 169353
Tradegate EUR 22.81 -0.04 -0.18 102439
BATS Europe EUR 22.87 -0.04 -0.17 125939
Turquoise EUR 22.87 -0.04 -0.17 33915
Frankfurt EUR 22.84 0.02 0.09 907
Hamburg EUR 22.87 0.31 1.37 69
München EUR 22.84 0.04 0.18 50
Hannover EUR 22.83 -0.04 -0.17 -
SIX Swiss Exchange CHF 25.56 0.72 2.90 199
Berlin EUR 22.81 -0.02 -0.09 -
Düsseldorf EUR 22.83 0.00 0.00 -
Nasdaq other OTC USD 24.11 -1.89 -7.27 200
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.84 Eröffnung 22.83
Diff. absolut 0.02 Tages-Hoch 23.00
Diff. % 0.09 % Tages-Tief 22.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 907 Umsatz 20691.12
Schlusskurs vom 13.06.2019 22.82 Volatilität in % 44.98
Börse Frankfurt Letzter Handel 14.06.2019 / 16:58
Währung EUR Aktualisierungsstand 16.06.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.95% 25.8 17.3
1 Woche 5.06% 23.0 21.8
1 Monat 0.04% 23.9 20.8
3 Monate 8.56% 25.8 20.6
6 Monate 23.76% 25.8 16.3
1 Jahr 50.66% 25.8 14.4
3 Jahre 522.34% 25.8 3.3
Benchmark:
81.81
13
27.5
SMI
32.95
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.81,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"147410"},"2018":{"performance":27.5,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":32.95,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"147410"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.42 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER