05.06.2020 13:53:09
EVOTEC
24.02
EUR
-0.31
-1.27%
05.06.2020 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.05 -0.14 -0.58 393789
BATS Europe EUR 24.04 -0.16 -0.66 9816
Tradegate EUR 24.04 -0.18 -0.74 66155
CHI-X EUR 24.04 -0.16 -0.66 27484
Turquoise EUR 24.04 -0.19 -0.78 14052
Frankfurt EUR 24.02 -0.31 -1.27 2439
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.17 -0.12 -0.49 25
München EUR 24.05 -0.43 -1.76 200
Berlin EUR 24.04 -0.13 -0.54 90
Hannover EUR 24.49 0.06 0.25 -
Düsseldorf EUR 24.32 -0.12 -0.49 -
EUR 23.75 0.00 0.00 -
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Kursdaten
Kurs 24.02 Eröffnung 24.50
Diff. absolut -0.31 Tages-Hoch 24.50
Diff. % -1.27 % Tages-Tief 23.95
Geld 24.02 Vol. Geld 1500
Brief 24.05 Vol. Brief 1500
Volumen 2439 Umsatz 58670.97
Schlusskurs vom 04.06.2020 24.33 Volatilität in % 43.28
Börse Frankfurt Letzter Handel 05.06.2020 / 13:37
Währung EUR Aktualisierungsstand 05.06.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.46% 26.8 17.3
1 Woche 1.59% 24.7 23.7
1 Monat 9.64% 24.7 22.0
3 Monate 4.78% 24.7 17.3
6 Monate 20.45% 26.8 17.3
1 Jahr 14.17% 27.1 17.3
3 Jahre 89.43% 27.1 11.4
27.5
SMI
32.97
26.51
5.46
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":27.5,"chartHeight":22,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":32.97,"chartHeight":22,"year":2019,"ID_NOTATION":"147410"},"2020":{"performance":5.46,"chartHeight":15.067684373147,"year":2020,"ID_NOTATION":"147410"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.72 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER