19.04.2019 02:19:47
EVOTEC
21.76
EUR
-0.38
-1.72%
18.04.2019 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.80 -0.44 -1.98 1245015
Tradegate EUR 21.90 -0.28 -1.26 329572
CHI-X EUR 21.85 -0.41 -1.84 171521
BATS Europe EUR 21.83 -0.45 -2.02 63124
Turquoise EUR 21.85 -0.41 -1.84 66241
Frankfurt EUR 21.76 -0.38 -1.72 12448
SIX Swiss Exchange CHF 25.07 -1.53 -5.75 18
Hamburg EUR 21.82 -0.46 -2.06 1540
München EUR 21.93 -0.19 -0.86 3100
Berlin EUR 21.78 -0.52 -2.33 1555
Düsseldorf EUR 21.75 -0.49 -2.20 1540
Hannover EUR 21.86 -0.33 -1.49 -
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Kursdaten
Kurs 21.76 Eröffnung 22.00
Diff. absolut -0.38 Tages-Hoch 22.20
Diff. % -1.72 % Tages-Tief 21.68
Geld 21.80 Vol. Geld 300
Brief 21.87 Vol. Brief 500
Volumen 12448 Umsatz 273179.92
Schlusskurs vom 17.04.2019 22.14 Volatilität in % 46.82
Börse Frankfurt Letzter Handel 18.04.2019 / 19:11
Währung EUR Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.66% 25.8 17.3
1 Woche -7.80% 24.1 21.7
1 Monat 3.87% 25.8 21.1
3 Monate 10.43% 25.8 19.6
6 Monate 24.73% 25.8 15.4
1 Jahr 48.03% 25.8 12.1
3 Jahre 512.96% 25.8 3.3
81.81
13
27.5
SMI
26.66
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.81,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"147410"},"2018":{"performance":27.5,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":26.66,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"147410"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.56 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER