14.12.2019 02:48:20
ECKERT & ZIEGLER STRAHLEN
182.20
EUR
1.80
1.00%
13.12.2019 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 182.20 2.20 1.22 26610
BATS Europe EUR 182.40 1.60 0.89 3403
Tradegate EUR 182.40 1.40 0.77 3669
CHI-X EUR 182.00 1.00 0.55 1181
Turquoise EUR 181.80 1.00 0.55 1139
Frankfurt EUR 182.20 1.80 1.00 55
München EUR 183.60 3.00 1.66 -
Hamburg EUR 183.40 1.40 0.77 -
Berlin EUR 182.20 1.60 0.89 -
Düsseldorf EUR 182.20 1.00 0.55 -
EUR 205.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 182.20 Eröffnung 183.80
Diff. absolut 1.80 Tages-Hoch 184.40
Diff. % 1.00 % Tages-Tief 181.00
Geld 181.80 Vol. Geld 50
Brief 182.60 Vol. Brief 50
Volumen 55 Umsatz 10019
Schlusskurs vom 12.12.2019 180.40 Volatilität in % 54.76
Börse Frankfurt Letzter Handel 13.12.2019 / 17:03
Währung EUR Aktualisierungsstand 14.12.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 200.16% 205.0 60.9
1 Woche -3.29% 192.6 178.0
1 Monat 13.88% 205.0 159.8
3 Monate 14.59% 205.0 147.6
6 Monate 80.40% 205.0 95.1
1 Jahr 172.75% 205.0 56.4
3 Jahre 584.37% 205.0 24.0
Benchmark:
34.89
13
68.85
SMI
200.16
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.89,"chartHeight":22,"year":2017,"ID_NOTATION":"147397"},"2018":{"performance":68.85,"chartHeight":22,"year":2018,"ID_NOTATION":"147397"},"2019":{"performance":200.16,"chartHeight":22,"year":2019,"ID_NOTATION":"147397"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.95 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER