08.08.2020 13:30:20
ECKERT & ZIEGLER STRAHLEN
42.80
EUR
0.88
2.10%
07.08.2020 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.56 0.46 1.09 41651
Tradegate EUR 42.20 -0.16 -0.38 13461
BATS Europe EUR 42.66 0.58 1.38 2204
CHI-X EUR 42.86 0.56 1.32 2166
Turquoise EUR 42.84 0.64 1.52 2526
Frankfurt EUR 42.80 0.88 2.10 2215
Hamburg EUR 41.94 -0.56 -1.32 25
München EUR 42.06 -0.64 -1.50 60
Berlin EUR 42.30 -0.02 -0.05 289
Düsseldorf EUR 41.82 -0.68 -1.60 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 51.38 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 42.80 Eröffnung 42.30
Diff. absolut 0.88 Tages-Hoch 42.80
Diff. % 2.10 % Tages-Tief 42.04
Geld 41.86 Vol. Geld 100
Brief 42.30 Vol. Brief 300
Volumen 2215 Umsatz 93816.2
Schlusskurs vom 06.08.2020 41.92 Volatilität in % 61.66
Börse Frankfurt Letzter Handel 07.08.2020 / 16:41
Währung EUR Aktualisierungsstand 08.08.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.15% 50.5 24.5
1 Woche -3.86% 46.0 41.9
1 Monat 11.17% 46.0 36.7
3 Monate 19.30% 46.0 32.0
6 Monate -2.28% 46.3 24.5
1 Jahr 40.33% 51.2 24.5
3 Jahre 379.32% 51.2 8.1
Benchmark:
68.85
SMI
203.09
26.51
SMI
-10.68
SMI
-8.15
-5.17
2018
2019
2020
{"2018":{"performance":68.85,"chartHeight":22,"year":2018,"ID_NOTATION":"147397"},"2019":{"performance":203.09,"chartHeight":22,"year":2019,"ID_NOTATION":"147397"},"2020":{"performance":-8.15,"chartHeight":16.89286009792,"year":2020,"ID_NOTATION":"147397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER