21.10.2019 19:22:46
ECKERT & ZIEGLER STRAHLEN
153.00
EUR
-4.20
-2.67%
21.10.2019 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.20 -4.40 -2.79 12376
Tradegate EUR 153.20 -4.00 -2.54 4850
BATS Europe EUR 153.80 -4.40 -2.78 1952
CHI-X EUR 153.80 -3.80 -2.41 274
Turquoise EUR 154.00 -3.80 -2.41 332
Frankfurt EUR 153.00 -4.20 -2.67 160
Hamburg EUR 155.00 -2.00 -1.27 32
München EUR 154.60 -3.40 -2.15 55
Berlin EUR 153.40 -4.20 -2.67 -
Düsseldorf EUR 154.20 -2.20 -1.41 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 153.00 Eröffnung 156.80
Diff. absolut -4.20 Tages-Hoch 157.00
Diff. % -2.67 % Tages-Tief 153.00
Geld 152.80 Vol. Geld 50
Brief 153.40 Vol. Brief 50
Volumen 160 Umsatz 24787.6
Schlusskurs vom 18.10.2019 157.20 Volatilität in % 54.42
Börse Frankfurt Letzter Handel 21.10.2019 / 18:55
Währung EUR Aktualisierungsstand 21.10.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 158.98% 188.0 60.9
1 Woche -3.32% 164.4 156.6
1 Monat 0.51% 177.2 152.2
3 Monate 57.83% 188.0 100.8
6 Monate 113.01% 188.0 72.0
1 Jahr 224.12% 188.0 45.5
3 Jahre 635.51% 188.0 20.9
Benchmark:
34.89
13
68.85
SMI
158.98
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.89,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"147397"},"2018":{"performance":68.85,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"147397"},"2019":{"performance":158.98,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"147397"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.83 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER