24.09.2021 07:17:07
ECKERT & ZIEGLER STRAHLEN
136.40
EUR
3.20
2.40%
23.09.2021 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 136.30 5.00 3.81 62344
EUR 136.30 5.15 3.93 17172
Tradegate EUR 136.70 3.60 2.70 12975
BATS Europe EUR 129.45 0.00 0.00 3896
Frankfurt EUR 136.40 3.20 2.40 1208
München EUR 136.20 3.60 2.71 114
Turquoise EUR 136.30 5.30 4.05 1221
Berlin EUR 136.20 3.30 2.48 100
Hamburg EUR 136.50 4.40 3.33 40
CHI-X EUR 130.95 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Düsseldorf EUR 135.20 2.90 2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 133.20 Volatilität in % 38.67
Börse Frankfurt Letzter Handel 23.09.2021 / 18:38
Währung EUR Aktualisierungsstand 24.09.2021 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 202.84% 141.2 44.5
1 Woche 5.90% 136.4 123.0
1 Monat 8.25% 141.2 112.2
3 Monate 44.03% 141.2 93.9
6 Monate 102.83% 141.2 67.0
1 Jahr 220.34% 141.2 38.5
3 Jahre 1046.22% 141.2 10.8
203.09
26.51
1.13
202.84
11.54
SMI
-5.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":203.09,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"147397"},"2020":{"performance":-5.18,"chartHeight":16.842973279721,"year":2020,"ID_NOTATION":"147397"},"2021":{"performance":202.84,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"147397"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 2.72 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER