24.09.2021 11:22:38
ECKERT & ZIEGLER STRAHLEN
131.50
EUR
-4.80
-3.52%
24.09.2021 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.50 -4.80 -3.52 13794
EUR 131.50 -4.80 -3.52 2687
Tradegate EUR 132.00 -4.70 -3.44 4816
BATS Europe EUR 131.70 2.25 1.74 316
Frankfurt EUR 131.90 -4.50 -3.30 60
München EUR 135.40 -0.80 -0.59 4
Turquoise EUR 136.30 5.30 4.05 1221
Berlin EUR 131.70 -4.50 -3.30 100
Hamburg EUR 136.10 -0.40 -0.29 -
CHI-X EUR 130.95 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Düsseldorf EUR 131.60 -3.60 -2.66 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 131.50 Eröffnung 135.40
Diff. absolut -4.80 Tages-Hoch 136.50
Diff. % -3.52 % Tages-Tief 131.50
Geld 131.40 Vol. Geld 56
Brief 131.60 Vol. Brief 70
Volumen 13794 Umsatz 1837045.4
Schlusskurs vom 23.09.2021 136.30 Volatilität in % 38.67
Börse Xetra Letzter Handel 24.09.2021 / 11:07
Währung EUR Aktualisierungsstand 24.09.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 203.97% 141.4 44.5
1 Woche 5.17% 137.4 123.0
1 Monat 8.43% 141.4 112.5
3 Monate 44.77% 141.4 94.2
6 Monate 100.44% 141.4 66.9
1 Jahr 215.51% 141.4 38.3
3 Jahre 1049.00% 141.4 10.8
Benchmark:
214
26.51
1.13
203.97
11.54
SMI
-6.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":214,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"147396"},"2020":{"performance":-6.97,"chartHeight":18.379172569475,"year":2020,"ID_NOTATION":"147396"},"2021":{"performance":203.97,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"147396"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 2.72 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER