15.06.2021 15:21:58
ECKERT & ZIEGLER STRAHLEN
94.80
EUR
-0.65
-0.68%
15.06.2021 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.80 -0.65 -0.68 26706
Tradegate EUR 94.75 -1.75 -1.81 5396
EUR 94.75 -0.68 -0.71 5070
BATS Europe EUR 95.85 5.80 6.44 65
Frankfurt EUR 94.95 -1.45 -1.50 306
Hamburg EUR 96.45 0.40 0.42 -
München EUR 96.55 0.00 0.00 -
Berlin EUR 95.30 -0.75 -0.78 -
CHI-X EUR 89.45 0.00 0.00 -
Düsseldorf EUR 94.80 -1.50 -1.56 -
Turquoise EUR 95.60 -1.50 -1.54 108
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 94.80 Eröffnung 96.20
Diff. absolut -0.65 Tages-Hoch 96.20
Diff. % -0.68 % Tages-Tief 94.45
Geld 94.75 Vol. Geld 88
Brief 94.85 Vol. Brief 50
Volumen 26706 Umsatz 2545961.85
Schlusskurs vom 14.06.2021 95.45 Volatilität in % 42.42
Börse Xetra Letzter Handel 15.06.2021 / 15:06
Währung EUR Aktualisierungsstand 15.06.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 112.87% 97.2 44.5
1 Woche 1.65% 97.2 92.6
1 Monat 26.42% 97.2 71.9
3 Monate 59.22% 97.2 59.5
6 Monate 124.06% 97.2 42.0
1 Jahr 191.45% 97.2 31.6
3 Jahre 886.56% 97.2 9.1
Benchmark:
214
26.51
1.13
112.87
10.86
SMI
-6.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":214,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"147396"},"2020":{"performance":-6.97,"chartHeight":18.312142865086,"year":2020,"ID_NOTATION":"147396"},"2021":{"performance":112.87,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"147396"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 2.02 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER