22.07.2019 18:22:42
ECKERT & ZIEGLER STRAHLEN
103.60
EUR
-0.40
-0.38%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.60 -0.40 -0.38 6940
BATS Europe EUR 103.40 -0.20 -0.19 545
Tradegate EUR 104.20 0.40 0.39 733
CHI-X EUR 103.00 -0.60 -0.58 469
Turquoise EUR 103.80 0.20 0.19 275
Frankfurt EUR 103.80 -0.40 -0.38 10
München EUR 103.80 0.60 0.58 -
Hamburg EUR 103.80 0.60 0.58 -
Düsseldorf EUR 103.60 0.40 0.39 -
Berlin EUR 103.80 -0.40 -0.38 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 103.60 Eröffnung 104.60
Diff. absolut -0.40 Tages-Hoch 104.60
Diff. % -0.38 % Tages-Tief 102.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6940 Umsatz 719387.8
Schlusskurs vom 19.07.2019 104.00 Volatilität in % 45.12
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 68.56% 108.0 60.5
1 Woche 1.76% 104.8 97.4
1 Monat 5.16% 107.4 95.7
3 Monate 40.54% 108.0 71.9
6 Monate 33.33% 108.0 71.9
1 Jahr 173.32% 108.0 37.2
3 Jahre 425.78% 108.0 19.6
Benchmark:
34.97
13
70.21
SMI
68.56
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.97,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"147396"},"2018":{"performance":70.21,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"147396"},"2019":{"performance":68.56,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"147396"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.55 Mrd. EUR
KGV 2018 19.78
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER