16.09.2019 12:28:13
ECKERT & ZIEGLER STRAHLEN
157.40
EUR
-0.40
-0.25%
16.09.2019 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.40 -0.40 -0.25 8557
Tradegate EUR 157.40 -1.20 -0.76 1902
CHI-X EUR 157.40 -0.40 -0.25 1390
BATS Europe EUR 157.20 -0.60 -0.38 454
Turquoise EUR 157.00 -1.40 -0.88 364
Frankfurt EUR 157.40 -1.60 -1.01 390
München EUR 156.80 -2.00 -1.26 100
Hamburg EUR 157.80 -0.80 -0.50 -
Berlin EUR 157.20 -1.40 -0.88 -
Düsseldorf EUR 157.00 -1.20 -0.76 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 157.40 Eröffnung 159.00
Diff. absolut -0.40 Tages-Hoch 159.00
Diff. % -0.25 % Tages-Tief 155.80
Geld 157.40 Vol. Geld 69
Brief 157.60 Vol. Brief 186
Volumen 8557 Umsatz 1346334.8
Schlusskurs vom 13.09.2019 157.80 Volatilität in % 53.56
Börse Xetra Letzter Handel 16.09.2019 / 12:05
Währung EUR Aktualisierungsstand 16.09.2019 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 155.75% 191.0 60.5
1 Woche -13.11% 191.0 147.6
1 Monat 16.03% 191.0 136.0
3 Monate 59.07% 191.0 94.5
6 Monate 80.34% 191.0 71.9
1 Jahr 232.91% 191.0 43.0
3 Jahre 633.95% 191.0 20.9
Benchmark:
34.97
13
70.21
SMI
155.75
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.97,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"147396"},"2018":{"performance":70.21,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"147396"},"2019":{"performance":155.75,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"147396"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.84 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER