15.11.2019 22:37:43
POLYTEC
9.30
EUR
-0.10
-1.06%
15.11.2019 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 9.33 0.02 0.21 16717
Frankfurt EUR 9.30 -0.10 -1.06 7015
BATS Europe EUR 9.31 0.04 0.38 418
CHI-X EUR 9.40 0.00 0.00 -
Turquoise EUR 9.23 0.35 3.94 714
München EUR 9.30 -0.07 -0.75 160
Berlin EUR 9.21 -0.06 -0.65 -
Wiener Börse EUR 9.16 -0.12 -1.29 79720
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 9.30 Eröffnung 9.29
Diff. absolut -0.10 Tages-Hoch 9.38
Diff. % -1.06 % Tages-Tief 9.29
Geld 9.20 Vol. Geld 175
Brief 9.29 Vol. Brief 1077
Volumen 7015 Umsatz 65453.3
Schlusskurs vom 14.11.2019 9.40 Volatilität in % 25.42
Börse Frankfurt Letzter Handel 15.11.2019 / 19:07
Währung EUR Aktualisierungsstand 15.11.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 10.6 8.0
1 Woche 3.79% 9.7 8.8
1 Monat 14.11% 9.7 8.0
3 Monate 14.53% 9.7 8.0
6 Monate -3.12% 9.7 8.0
1 Jahr 3.68% 10.6 8.0
3 Jahre 6.59% 22.7 8.0
72.51
13
SMI
12.73
22.31
SMI
-54.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.51,"chartHeight":22,"year":2017,"ID_NOTATION":"14732673"},"2018":{"performance":-54.87,"chartHeight":22,"year":2018,"ID_NOTATION":"14732673"},"2019":{"performance":12.73,"chartHeight":18.92478205054,"year":2019,"ID_NOTATION":"14732673"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.315
Börsenwert 0.2 Mrd. EUR
KGV 2018 6.35
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT