23.07.2021 22:28:27
POLYTEC
10.20
EUR
0.18
1.80%
23.07.2021 18:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 10.16 0.08 0.79 12586
Tradegate EUR 10.16 0.18 1.80 2651
BATS Europe EUR 7.41 0.00 0.00 271
Frankfurt EUR 10.20 0.18 1.80 800
EUR 10.12 0.00 0.00 -
München EUR 10.10 -0.04 -0.39 -
Düsseldorf EUR 10.10 0.06 0.60 -
Berlin EUR 10.06 -0.08 -0.79 -
CHI-X EUR 7.43 0.00 0.00 -
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 10.20 Eröffnung 10.10
Diff. absolut 0.18 Tages-Hoch 10.20
Diff. % 1.80 % Tages-Tief 10.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 800 Umsatz 8134
Schlusskurs vom 22.07.2021 10.02 Volatilität in % 29.26
Börse Frankfurt Letzter Handel 23.07.2021 / 18:47
Währung EUR Aktualisierungsstand 23.07.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.21% 12.7 7.3
1 Woche -5.03% 10.7 9.9
1 Monat -13.56% 11.9 9.9
3 Monate -3.41% 12.7 9.9
6 Monate 22.45% 12.7 8.2
1 Jahr 104.20% 12.7 4.8
3 Jahre -21.54% 13.6 3.1
0.83
26.51
1.13
38.21
13.34
SMI
-13.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.83,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"14732673"},"2020":{"performance":-13.07,"chartHeight":21.564910945364,"year":2020,"ID_NOTATION":"14732673"},"2021":{"performance":38.21,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"14732673"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.636
Börsenwert 0.23 Mrd. EUR
KGV 2020 25.9
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE