28.03.2020 13:29:58
POLYTEC
4.9850
EUR
0.2050
4.29%
27.03.2020 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.34 -0.43 -9.11 2360
BATS Europe EUR 4.41 1.10 33.48 7177
Frankfurt EUR 4.99 0.20 4.29 1235
CHI-X EUR 3.30 0.00 0.00 -
Düsseldorf EUR 4.55 -0.03 -0.55 -
München EUR 4.80 0.00 0.00 -
Turquoise EUR 3.30 -2.32 -41.28 1400
Berlin EUR 4.64 0.02 0.43 -
EUR 9.08 0.00 0.00 -
Wiener Börse EUR 4.45 -0.30 -6.32 108591
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.9850 Eröffnung 4.6150
Diff. absolut 0.2050 Tages-Hoch 4.9850
Diff. % 4.29 % Tages-Tief 4.6150
Geld 4.3950 Vol. Geld 498
Brief 4.4950 Vol. Brief 498
Volumen 1235 Umsatz 5948.7
Schlusskurs vom 26.03.2020 4.78 Volatilität in % 42.77
Börse Frankfurt Letzter Handel 27.03.2020 / 09:08
Währung EUR Aktualisierungsstand 28.03.2020 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.70% 8.9 3.1
1 Woche 40.82% 5.0 3.1
1 Monat -23.78% 6.7 3.1
3 Monate -42.37% 8.9 3.1
6 Monate -39.36% 9.7 3.1
1 Jahr -40.23% 10.6 3.1
3 Jahre -61.95% 22.7 3.1
SMI
0.83
26.51
SMI
-54.87
-10.68
SMI
-41.7
-15.26
2018
2019
2020
{"2018":{"performance":-54.87,"chartHeight":22,"year":2018,"ID_NOTATION":"14732673"},"2019":{"performance":0.83,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"14732673"},"2020":{"performance":-41.7,"chartHeight":22,"year":2020,"ID_NOTATION":"14732673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT