20.11.2019 10:58:39
POLYTEC
9.44
EUR
-0.01
-0.11%
20.11.2019 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 9.31 -0.22 -2.31 4760
Frankfurt EUR 9.49 -0.09 -0.94 242
BATS Europe EUR 9.40 0.00 0.00 -
CHI-X EUR 9.46 0.00 0.00 -
Turquoise EUR 9.23 0.35 3.94 714
München EUR 9.44 -0.01 -0.11 700
Berlin EUR 9.41 -0.04 -0.42 -
Wiener Börse EUR 9.46 0.07 0.75 25189
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 9.44 Eröffnung 9.49
Diff. absolut -0.01 Tages-Hoch 9.49
Diff. % -0.11 % Tages-Tief 9.44
Geld 9.30 Vol. Geld 1000
Brief 9.37 Vol. Brief 1500
Volumen 700 Umsatz 6608
Schlusskurs vom 19.11.2019 9.45 Volatilität in % 25.35
Börse München Letzter Handel 20.11.2019 / 10:03
Währung EUR Aktualisierungsstand 20.11.2019 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.23% 10.6 8.0
1 Woche 3.73% 9.4 8.9
1 Monat 15.95% 9.4 8.2
3 Monate 14.55% 9.4 8.0
6 Monate -0.53% 9.5 8.0
1 Jahr 1.61% 10.6 8.0
3 Jahre 7.86% 22.5 8.0
76.36
13
SMI
12.23
22.98
SMI
-54.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.36,"chartHeight":22,"year":2017,"ID_NOTATION":"14728123"},"2018":{"performance":-54.31,"chartHeight":22,"year":2018,"ID_NOTATION":"14728123"},"2019":{"performance":12.23,"chartHeight":18.742207298545,"year":2019,"ID_NOTATION":"14728123"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.315
Börsenwert 0.21 Mrd. EUR
KGV 2018 6.35
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT