20.01.2019 13:46:54
AMUNDI S.A. (CHI-X)
49.42
EUR
0.08
0.16%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.42 0.08 0.16 65413
Turquoise EUR 49.40 0.09 0.18 61277
BATS Europe EUR 49.37 0.06 0.12 22182
Tradegate EUR 49.62 0.12 0.24 140
Frankfurt EUR 48.76 -0.10 -0.20 -
Berlin EUR 49.47 0.42 0.86 -
Düsseldorf EUR 48.71 -0.32 -0.65 -
Kursdaten
Kurs 49.42 Eröffnung 49.07
Diff. absolut 0.08 Tages-Hoch 49.76
Diff. % 0.16 % Tages-Tief 48.55
Geld 49.38 Vol. Geld 50
Brief 49.49 Vol. Brief 50
Volumen 65413 Umsatz 3223542.375
Schlusskurs vom 17.01.2019 49.34 Volatilität in % 27.41
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.85% 49.8 44.6
1 Woche 2.01% 49.8 47.7
1 Monat 6.92% 49.8 44.6
3 Monate -15.58% 58.1 44.6
6 Monate -16.41% 66.4 44.6
1 Jahr -31.82% 77.7 44.6
3 Jahre 30.14% 77.7 32.7
45.28
13
SMI
6.85
7.05
SMI
-34.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.28,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"147228756"},"2018":{"performance":-34.42,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"147228756"},"2019":{"performance":6.85,"chartHeight":22.724672382346,"year":2019,"ID_NOTATION":"147228756"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.98 Mrd. EUR
KGV 2018 9.93
Dividende 2018 3.08 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX