21.09.2018 15:31:03
AMUNDI S.A. (CHI-X)
66.14
EUR
1.22
1.88%
21.09.2018 15:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 66.14 1.22 1.88 109527
Turquoise EUR 66.06 1.12 1.72 48016
BATS Europe EUR 66.06 1.10 1.69 44071
Tradegate EUR 65.84 0.82 1.26 171
Frankfurt EUR 65.04 0.90 1.40 -
Berlin EUR 64.98 1.12 1.75 -
SIX SLS EUR 64.00 -3.00 -4.48 4801
Kursdaten
Kurs 66.14 Eröffnung 65.29
Diff. absolut 1.22 Tages-Hoch 66.26
Diff. % 1.88 % Tages-Tief 65.12
Geld 66.12 Vol. Geld 50
Brief 66.16 Vol. Brief 58
Volumen 109527 Umsatz 7206003.15
Schlusskurs vom 20.09.2018 64.92 Volatilität in % 22.36
Börse CHI-X Letzter Handel 21.09.2018 / 15:20
Währung EUR Aktualisierungsstand 21.09.2018 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.85% 77.7 57.7
1 Woche 2.59% 65.7 63.0
1 Monat 6.88% 65.7 60.2
3 Monate 6.53% 65.7 57.7
6 Monate -1.87% 73.9 57.7
1 Jahr -5.97% 77.7 57.7
3 Jahre 0.00% 77.7 32.7
14.55
SMI
45.28
13
SMI
-5.58
SMI
-7.85
-4.06
2016
2017
2018
{"2016":{"performance":14.55,"chartHeight":22.572889759961,"year":2016,"ID_NOTATION":"147228756"},"2017":{"performance":45.28,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"147228756"},"2018":{"performance":-7.85,"chartHeight":19.323734733405,"year":2018,"ID_NOTATION":"147228756"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.91 Mrd. EUR
KGV 2017 16.98
Dividende 2017 3.01 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX