28.01.2022 17:12:21
AMUNDI S.A. (CHI-X)
68.05
EUR
-0.10
-0.15%
28.01.2022 15:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 67.85 -0.05 -0.07 48622
BATS Europe EUR 68.06 -0.74 -1.08 17
Tradegate EUR 67.80 0.35 0.52 406
Turquoise EUR 68.12 -4.60 -6.33 3499
CHI-X EUR 68.05 -0.10 -0.15 2
Xetra EUR 67.95 -0.05 -0.07 20
Frankfurt EUR 68.00 -0.05 -0.07 50
München EUR 67.70 0.30 0.45 -
Berlin EUR 67.70 0.60 0.89 -
Nasdaq other OTC USD 84.10 -6.43 -7.11 715
Düsseldorf EUR 67.85 0.80 1.19 -
Hannover EUR 68.05 1.25 1.87 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 68.05 Eröffnung 68.05
Diff. absolut -0.10 Tages-Hoch 68.05
Diff. % -0.15 % Tages-Tief 68.05
Geld 68.30 Vol. Geld 2
Brief 68.05 Vol. Brief 2
Volumen 2 Umsatz 136.1
Schlusskurs vom 27.01.2022 68.15 Volatilität in % 21.71
Börse CHI-X Letzter Handel 28.01.2022 / 15:20
Währung EUR Aktualisierungsstand 28.01.2022 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.13% 74.2 67.5
1 Woche -6.52% 72.9 67.5
1 Monat -3.67% 74.2 67.5
3 Monate -12.74% 79.8 67.5
6 Monate -11.52% 81.7 67.5
1 Jahr 9.39% 81.7 62.0
3 Jahre 35.06% 81.7 43.9
1.13
5.22
18.92
SMI
-4.82
SMI
SMI
-6.13
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-4.82,"chartHeight":16.380569218277,"year":2020,"ID_NOTATION":"147228756"},"2021":{"performance":5.22,"chartHeight":16.79094915113,"year":2021,"ID_NOTATION":"147228756"},"2022":{"performance":-6.13,"chartHeight":17.618145505404,"year":2022,"ID_NOTATION":"147228756"},"0":{"ID_NOTATION":"147228756"},"1":{"ID_NOTATION":"147228756"},"2":{"ID_NOTATION":"147228756"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.84 Mrd. EUR
KGV 2021 11.23
Dividende 2021 3.94 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE