12.12.2019 15:02:03
AFRICA OIL CORP
8.37
SEK
-0.06
-0.71%
12.12.2019 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.39 -0.04 -0.47 15040
Toronto Stock Exchange CAD 1.15 -0.06 -4.96 257331
CHI-X SEK 8.37 -0.06 -0.65 20936
Nasdaq other OTC USD 0.88 -0.01 -1.34 8650
Turquoise SEK 8.37 -0.06 -0.71 2200
Frankfurt EUR 0.76 -0.05 -6.33 -
München EUR 0.79 -0.01 -1.79 -
Berlin EUR 0.74 -0.04 -4.85 -
SEK 8.64 0.00 0.00 -
Kursdaten
Kurs 8.37 Eröffnung 8.40
Diff. absolut -0.06 Tages-Hoch 8.4650
Diff. % -0.71 % Tages-Tief 8.37
Geld 8.37 Vol. Geld 2390
Brief 8.6050 Vol. Brief 1744
Volumen 2200 Umsatz 18446.9
Schlusskurs vom 11.12.2019 8.43 Volatilität in % 41.34
Börse Turquoise Letzter Handel 12.12.2019 / 14:22
Währung SEK Aktualisierungsstand 12.12.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.43% 10.5 6.9
1 Woche -2.37% 8.7 8.4
1 Monat -16.12% 10.0 8.4
3 Monate -7.97% 10.5 8.1
6 Monate -6.95% 10.5 7.9
1 Jahr 12.36% 10.5 6.7
3 Jahre -39.83% 19.7 6.7
13
SMI
23.43
23.44
-51.62
SMI
-26.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.62,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"147125004"},"2018":{"performance":-26.16,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"147125004"},"2019":{"performance":23.43,"chartHeight":21.793822844877,"year":2019,"ID_NOTATION":"147125004"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE