12.07.2020 05:27:29
AFRICA OIL CORP
7.1550
SEK
-0.1050
-1.45%
09.07.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.10 -0.05 -0.70 137275
Toronto Stock Exchange CAD 1.06 0.02 1.92 86365
CHI-X SEK 7.10 -0.02 -0.28 6293
Nasdaq other OTC USD 0.77 -0.00 -0.06 4000
Turquoise SEK 7.16 -0.10 -1.45 3587
Frankfurt EUR 0.67 -0.01 -1.84 -
München EUR 0.69 -0.01 -1.94 145
SEK 8.64 0.00 0.00 -
Berlin EUR 0.64 -0.01 -2.21 -
Kursdaten
Kurs 7.1550 Eröffnung 7.20
Diff. absolut -0.1050 Tages-Hoch 7.20
Diff. % -1.45 % Tages-Tief 7.12
Geld 7.08 Vol. Geld 0
Brief 8.70 Vol. Brief 0
Volumen 3587 Umsatz 25727.26
Schlusskurs vom 08.07.2020 7.26 Volatilität in % 53.77
Börse Turquoise Letzter Handel 09.07.2020 / 17:23
Währung SEK Aktualisierungsstand 12.07.2020 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.36% 12.6 5.5
1 Woche -3.57% 7.5 7.1
1 Monat -9.94% 8.0 7.1
3 Monate -1.31% 8.4 6.5
6 Monate -24.68% 12.6 5.5
1 Jahr -19.92% 12.6 5.5
3 Jahre -43.21% 13.1 5.5
SMI
24.8
26.51
SMI
-26.16
-10.68
SMI
-16.36
-3.64
2018
2019
2020
{"2018":{"performance":-26.16,"chartHeight":22,"year":2018,"ID_NOTATION":"147125004"},"2019":{"performance":24.8,"chartHeight":21.963401761577,"year":2019,"ID_NOTATION":"147125004"},"2020":{"performance":-16.36,"chartHeight":20.067896294893,"year":2020,"ID_NOTATION":"147125004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE