02.03.2021 18:54:02
AFRICA OIL CORP
8.62
SEK
0.5650
7.01%
24.02.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.60 0.00 0.00 315530
Toronto Stock Exchange CAD 1.26 -0.01 -0.79 67631
Nasdaq other OTC USD 1.00 -0.02 -1.92 20785
SEK 8.21 -0.21 -2.49 25873
Frankfurt EUR 0.82 0.02 2.50 -
München EUR 0.84 0.00 0.00 -
Berlin EUR 0.79 -0.02 -2.41 -
CHI-X SEK 8.54 0.00 0.00 -
Turquoise SEK 8.62 0.56 7.01 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.1850 Vol. Geld 2266
Brief 8.62 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 12.02.2021 8.0550 Volatilität in % 46.50
Börse Turquoise Letzter Handel 24.02.2021 / 16:46
Währung SEK Aktualisierungsstand 02.03.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.89% 8.6 7.2
1 Woche 7.01% 8.6 8.6
1 Monat 18.90% 8.6 8.1
3 Monate 11.95% 8.6 7.1
6 Monate 16.49% 8.6 5.9
1 Jahr -2.05% 9.4 5.5
3 Jahre 0.35% 12.6 5.5
24.8
26.51
1.13
19.89
0.03
SMI
-15.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.8,"chartHeight":44.740628395305,"year":2019,"ID_NOTATION":"147125004"},"2020":{"performance":-15.31,"chartHeight":40.263694832996,"year":2020,"ID_NOTATION":"147125004"},"2021":{"performance":19.89,"chartHeight":42.692828735804,"year":2021,"ID_NOTATION":"147125004"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE