19.07.2019 12:34:35
AFRICA OIL CORP
8.79
SEK
0.02
0.23%
19.07.2019 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.23 0.02 1.65 71195
CHI-X SEK 8.79 0.02 0.23 3249
BATS Europe SEK 8.79 0.02 0.23 2490
Turquoise SEK 8.79 0.02 0.23 1296
Nasdaq other OTC USD 0.89 -0.05 -5.31 4200
Frankfurt EUR 0.83 0.01 1.66 -
Berlin EUR 0.80 0.01 1.85 -
München EUR 0.83 0.00 0.00 -
Kursdaten
Kurs 8.79 Eröffnung 8.78
Diff. absolut 0.02 Tages-Hoch 8.79
Diff. % 0.23 % Tages-Tief 8.78
Geld 8.54 Vol. Geld 6881
Brief 8.9350 Vol. Brief 1679
Volumen 1296 Umsatz 11384.9
Schlusskurs vom 18.07.2019 8.77 Volatilität in % 45.67
Börse Turquoise Letzter Handel 19.07.2019 / 11:00
Währung SEK Aktualisierungsstand 19.07.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.40% 9.8 6.9
1 Woche -4.67% 9.2 8.6
1 Monat 0.52% 9.8 8.4
3 Monate -1.68% 9.8 8.3
6 Monate 15.55% 9.8 7.5
1 Jahr 11.93% 11.2 6.7
3 Jahre -26.73% 19.7 6.7
13
SMI
28.4
18.75
-51.62
SMI
-26.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.62,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"147125004"},"2018":{"performance":-26.16,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"147125004"},"2019":{"performance":28.4,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"147125004"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR