28.03.2020 13:22:27
POLYTEC
4.45
EUR
-0.30
-6.32%
27.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.34 -0.43 -9.11 2360
BATS Europe EUR 4.41 1.10 33.48 7177
Frankfurt EUR 4.99 0.20 4.29 1235
CHI-X EUR 3.30 0.00 0.00 -
Düsseldorf EUR 4.55 -0.03 -0.55 -
München EUR 4.80 0.00 0.00 -
Turquoise EUR 3.30 -2.32 -41.28 1400
Berlin EUR 4.64 0.02 0.43 -
EUR 9.08 0.00 0.00 -
Wiener Börse EUR 4.45 -0.30 -6.32 108591
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.45 Eröffnung 4.80
Diff. absolut -0.30 Tages-Hoch 4.95
Diff. % -6.32 % Tages-Tief 4.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 108591 Umsatz 496703.6
Schlusskurs vom 26.03.2020 4.75 Volatilität in % 42.77
Börse Wiener Börse Letzter Handel 27.03.2020 / 17:35
Währung EUR Aktualisierungsstand 28.03.2020 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.55% 9.1 3.1
1 Woche 38.63% 5.5 3.3
1 Monat -33.58% 6.9 3.1
3 Monate -48.07% 9.1 3.1
6 Monate -46.39% 9.6 3.1
1 Jahr -47.02% 10.7 3.1
3 Jahre -66.42% 22.6 3.1
SMI
1.76
26.51
SMI
-55.43
-10.68
SMI
-48.55
-15.26
2018
2019
2020
{"2018":{"performance":-55.43,"chartHeight":22,"year":2018,"ID_NOTATION":"14694627"},"2019":{"performance":1.76,"chartHeight":9.9091609360463,"year":2019,"ID_NOTATION":"14694627"},"2020":{"performance":-48.55,"chartHeight":22,"year":2020,"ID_NOTATION":"14694627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT