22.02.2020 14:36:40
COLLECTOR AB (CHI-X)
30.50
SEK
-0.95
-3.02%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 30.50 -1.05 -3.33 17123
CHI-X SEK 30.50 -0.95 -3.02 832
Turquoise SEK 30.80 -1.40 -4.35 62
Frankfurt EUR 2.85 -0.09 -2.90 -
SEK 46.90 0.00 0.00 -
Kursdaten
Kurs 30.50 Eröffnung 30.85
Diff. absolut -0.95 Tages-Hoch 30.85
Diff. % -3.02 % Tages-Tief 30.50
Geld 30.40 Vol. Geld 202
Brief 30.50 Vol. Brief 1380
Volumen 832 Umsatz 25524.75
Schlusskurs vom 20.02.2020 31.45 Volatilität in % 40.03
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.60% 51.8 29.6
1 Woche -1.61% 31.7 29.8
1 Monat -19.84% 37.2 29.6
3 Monate -37.44% 51.8 29.6
6 Monate -40.55% 54.4 29.6
1 Jahr -38.26% 59.8 29.6
3 Jahre -70.10% 105.8 29.6
SMI
1.1
26.51
4.65
-39.09
-10.68
SMI
-39.6
SMI
2018
2019
2020
{"2018":{"performance":-39.09,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":1.1,"chartHeight":14.872566646957,"year":2019,"ID_NOTATION":"146943058"},"2020":{"performance":-39.6,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"146943058"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE