09.08.2020 10:50:02
COLLECTOR AB (CHI-X)
14.18
SEK
-0.02
-0.14%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.20 -0.05 -0.35 39638
CHI-X SEK 14.18 -0.02 -0.14 4504
Turquoise SEK 18.39 -0.34 -1.79 2626
SEK 46.90 0.00 0.00 -
Frankfurt EUR 1.36 0.00 0.00 -
Kursdaten
Kurs 14.18 Eröffnung 14.10
Diff. absolut -0.02 Tages-Hoch 14.18
Diff. % -0.14 % Tages-Tief 14.00
Geld 14.14 Vol. Geld 2365
Brief 14.68 Vol. Brief 114
Volumen 4504 Umsatz 63563.12
Schlusskurs vom 06.08.2020 14.20 Volatilität in % 65.72
Börse CHI-X Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 09.08.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.92% 51.8 10.7
1 Woche 2.01% 14.6 13.9
1 Monat 1.58% 16.1 13.8
3 Monate 2.31% 16.5 12.0
6 Monate -55.20% 32.4 10.7
1 Jahr -72.14% 54.4 10.7
3 Jahre -85.28% 97.6 10.7
SMI
1.1
26.51
SMI
-39.09
-10.68
SMI
-71.92
-5.17
2018
2019
2020
{"2018":{"performance":-39.09,"chartHeight":22,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":1.1,"chartHeight":7.767609991765,"year":2019,"ID_NOTATION":"146943058"},"2020":{"performance":-71.92,"chartHeight":22,"year":2020,"ID_NOTATION":"146943058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE