23.04.2019 20:34:23
COLLECTOR AB (CHI-X)
50.20
SEK
-0.90
-1.76%
23.04.2019 17:30
 
Kursdaten
Kurs 50.20 Eröffnung 51.00
Diff. absolut -0.90 Tages-Hoch 51.00
Diff. % -1.76 % Tages-Tief 50.10
Geld 50.20 Vol. Geld 308
Brief 50.50 Vol. Brief 736
Volumen 1863 Umsatz 93628.4
Schlusskurs vom 18.04.2019 51.10 Volatilität in % 31.56
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 23.04.2019 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.31% 55.7 48.0
1 Woche -2.71% 52.0 50.1
1 Monat 1.83% 55.7 48.4
3 Monate 3.08% 55.7 48.0
6 Monate -7.55% 60.2 47.1
1 Jahr -26.50% 73.8 47.1
3 Jahre -62.69% 136.7 47.1
13
SMI
1.31
14.3
-23.35
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.35,"chartHeight":23.93892028491,"year":2017,"ID_NOTATION":"146943058"},"2018":{"performance":-39.09,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":1.31,"chartHeight":9.45210801593,"year":2019,"ID_NOTATION":"146943058"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX