13.12.2019 06:50:01
COLLECTOR AB (CHI-X)
47.30
SEK
0.45
0.96%
12.12.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.95 Vol. Geld 1286
Brief 47.75 Vol. Brief 1286
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 46.85 Volatilität in % 30.70
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.54% 59.8 44.8
1 Woche 1.39% 47.5 46.1
1 Monat -0.63% 50.5 44.8
3 Monate -10.42% 54.4 44.8
6 Monate -9.39% 59.8 44.8
1 Jahr -11.42% 59.8 44.8
3 Jahre -47.73% 107.2 44.8
13
SMI
23.99
-23.35
SMI
-39.09
-10.68
-4.54
SMI
2017
2018
2019
{"2017":{"performance":-23.35,"chartHeight":21.688890453624,"year":2017,"ID_NOTATION":"146943058"},"2018":{"performance":-39.09,"chartHeight":22,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":-4.54,"chartHeight":14.226918977536,"year":2019,"ID_NOTATION":"146943058"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2018 9.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE