16.06.2019 03:17:13
COLLECTOR AB (CHI-X)
51.60
SEK
-0.60
-1.15%
14.06.2019 17:30
 
Kursdaten
Kurs 51.60 Eröffnung 52.40
Diff. absolut -0.60 Tages-Hoch 52.40
Diff. % -1.15 % Tages-Tief 51.60
Geld 50.20 Vol. Geld 1335
Brief 52.90 Vol. Brief 1481
Volumen 1181 Umsatz 61709.2
Schlusskurs vom 13.06.2019 52.20 Volatilität in % 32.32
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.14% 56.0 48.0
1 Woche 0.78% 53.3 50.5
1 Monat 0.78% 53.3 48.9
3 Monate 4.35% 56.0 48.4
6 Monate -0.96% 56.0 47.1
1 Jahr -18.10% 73.8 47.1
3 Jahre -51.47% 126.3 47.1
13
SMI
4.14
16.83
-23.35
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.35,"chartHeight":24.423438683482,"year":2017,"ID_NOTATION":"146943058"},"2018":{"performance":-39.09,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":4.14,"chartHeight":15.547424806693,"year":2019,"ID_NOTATION":"146943058"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX