20.10.2019 06:07:42
COLLECTOR AB (CHI-X)
49.60
SEK
-0.60
-1.20%
18.10.2019 17:30
 
Kursdaten
Kurs 49.60 Eröffnung 50.30
Diff. absolut -0.60 Tages-Hoch 50.30
Diff. % -1.20 % Tages-Tief 49.50
Geld 48.35 Vol. Geld 2317
Brief 50.20 Vol. Brief 595
Volumen 4336 Umsatz 216815
Schlusskurs vom 17.10.2019 50.20 Volatilität in % 32.70
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 20.10.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.10% 59.8 47.5
1 Woche -0.50% 50.3 49.2
1 Monat -7.29% 54.3 48.5
3 Monate -8.15% 55.2 47.5
6 Monate -2.94% 59.8 47.5
1 Jahr -12.37% 60.2 47.1
3 Jahre -55.32% 115.8 47.1
13
SMI
0.1
18.22
-23.35
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.35,"chartHeight":22.827339420173,"year":2017,"ID_NOTATION":"146943058"},"2018":{"performance":-39.09,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":0.1,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"146943058"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE