22.10.2020 00:17:48
COLLECTOR AB (CHI-X)
14.92
SEK
0.08
0.54%
21.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.91 0.05 0.34 25183
CHI-X SEK 14.92 0.08 0.54 5048
Turquoise SEK 18.39 -0.34 -1.79 2626
SEK 46.90 0.00 0.00 -
Frankfurt EUR 1.41 0.00 0.28 -
Kursdaten
Kurs 14.92 Eröffnung 14.72
Diff. absolut 0.08 Tages-Hoch 14.92
Diff. % 0.54 % Tages-Tief 14.66
Geld 14.78 Vol. Geld 1424
Brief 14.94 Vol. Brief 2177
Volumen 5048 Umsatz 74534.76
Schlusskurs vom 20.10.2020 14.84 Volatilität in % 66.60
Börse CHI-X Letzter Handel 21.10.2020 / 17:25
Währung SEK Aktualisierungsstand 22.10.2020 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.46% 51.8 10.7
1 Woche 3.18% 15.0 14.0
1 Monat 1.91% 15.7 13.9
3 Monate -0.13% 15.7 13.6
6 Monate 3.90% 16.5 12.0
1 Jahr -70.75% 51.8 10.7
3 Jahre -83.95% 93.1 10.7
SMI
1.1
26.51
SMI
-39.09
-10.68
SMI
-70.46
-5.91
2018
2019
2020
{"2018":{"performance":-39.09,"chartHeight":22,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":1.1,"chartHeight":7.767609991765,"year":2019,"ID_NOTATION":"146943058"},"2020":{"performance":-70.46,"chartHeight":22,"year":2020,"ID_NOTATION":"146943058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE