20.04.2019 14:32:26
SHB A
9.9420
EUR
0.0680
0.69%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.40 1.40 1.36 230980
CHI-X SEK 104.35 1.25 1.21 754287
Turquoise SEK 104.40 1.40 1.36 181854
Tradegate EUR 9.94 0.07 0.69 720
Nasdaq other OTC USD 11.26 0.11 1.00 2254
Frankfurt EUR 9.92 0.08 0.85 250
Düsseldorf EUR 9.91 0.07 0.75 -
Berlin EUR 9.96 0.09 0.89 -
Kursdaten
Kurs 9.9420 Eröffnung 9.9520
Diff. absolut 0.0680 Tages-Hoch 9.9520
Diff. % 0.69 % Tages-Tief 9.9220
Geld 9.9120 Vol. Geld 530
Brief 9.97 Vol. Brief 520
Volumen 720 Umsatz 7159.74
Schlusskurs vom 17.04.2019 9.8740 Volatilität in % 19.39
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 20.04.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.37% 10.3 9.2
1 Woche 0.06% 10.1 9.9
1 Monat -2.43% 10.3 9.4
3 Monate 0.69% 10.3 9.2
6 Monate 0.42% 10.3 9.2
1 Jahr 4.26% 10.9 8.9
3 Jahre -11.30% 14.4 8.9
13
SMI
3.37
13.55
-13.98
SMI
-15.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.98,"chartHeight":21.399333331629,"year":2017,"ID_NOTATION":"146942571"},"2018":{"performance":-15.97,"chartHeight":22.069893651665,"year":2018,"ID_NOTATION":"146942571"},"2019":{"performance":3.37,"chartHeight":14.230818673842,"year":2019,"ID_NOTATION":"146942571"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.02 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE