22.02.2019 19:36:55
SHB A
9.7240
EUR
-0.1080
-1.10%
21.02.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 104.05 0.80 0.77 1085078
BATS Europe SEK 104.05 0.80 0.77 1150318
Turquoise SEK 104.05 0.75 0.73 253606
Nasdaq other OTC USD 10.90 0.11 1.02 1000
Tradegate EUR 9.72 -0.11 -1.10 50
Frankfurt EUR 9.77 0.02 0.18 262
Düsseldorf EUR 9.75 0.09 0.89 -
Berlin EUR 9.80 0.08 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.75 Vol. Geld 540
Brief 9.8180 Vol. Brief 530
Volumen - Umsatz -
Schlusskurs vom 20.02.2019 9.8320 Volatilität in % 21.13
Börse Tradegate Letzter Handel 21.02.2019 / 22:26
Währung EUR Aktualisierungsstand 22.02.2019 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.10% 10.0 9.2
1 Woche 0.60% 9.9 9.7
1 Monat -1.04% 9.9 9.2
3 Monate 4.18% 10.0 9.2
6 Monate -7.79% 10.9 9.2
1 Jahr -16.37% 11.7 8.9
3 Jahre -16.53% 14.4 8.9
13
SMI
1.1
10.73
-13.98
SMI
-15.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.98,"chartHeight":25.168801088318,"year":2017,"ID_NOTATION":"146942571"},"2018":{"performance":-15.97,"chartHeight":25.957479831304,"year":2018,"ID_NOTATION":"146942571"},"2019":{"performance":1.1,"chartHeight":10.102614177136,"year":2019,"ID_NOTATION":"146942571"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.75 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX