19.04.2019 02:23:12
SAMPO 'A'
41.32
EUR
0.34
0.83%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 41.36 0.27 0.66 199548
Turquoise EUR 41.36 0.39 0.95 15342
Nasdaq other OTC USD 45.73 0.39 0.85 160
Tradegate EUR 41.32 0.34 0.83 464
Frankfurt EUR 41.09 0.19 0.46 38
Düsseldorf EUR 41.32 0.30 0.73 -
Berlin EUR 40.84 -0.07 -0.17 -
München EUR 40.91 0.00 0.00 -
Kursdaten
Kurs 41.32 Eröffnung 41.05
Diff. absolut 0.34 Tages-Hoch 41.11
Diff. % 0.83 % Tages-Tief 40.91
Geld 41.27 Vol. Geld 130
Brief 41.36 Vol. Brief 130
Volumen 464 Umsatz 19038.01
Schlusskurs vom 17.04.2019 40.98 Volatilität in % 16.38
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 19.04.2019 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.26% 43.3 38.0
1 Woche 2.24% 41.2 40.0
1 Monat -4.84% 43.1 39.3
3 Monate 0.49% 43.3 39.3
6 Monate 2.37% 43.3 37.4
1 Jahr -10.90% 46.6 37.4
3 Jahre -3.67% 48.6 34.5
5.54
7.26
2017@0.00
2018@0.00
2019@0.00
-16.49
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":5.54,"chartHeight":15.133961268035,"year":2017,"ID_NOTATION":"146942569"},"2018":{"performance":-16.49,"chartHeight":20.103959758911,"year":2018,"ID_NOTATION":"146942569"},"2019":{"performance":7.26,"chartHeight":16.365960168965,"year":2019,"ID_NOTATION":"146942569"},"0":{"ID_NOTATION":"146942569"},"1":{"ID_NOTATION":"146942569"},"2":{"ID_NOTATION":"146942569"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":17.990506269668,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.5 Mrd. EUR
KGV 2018 12.63
Dividende 2018 2.96 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX