02.03.2021 17:47:56
COLRUYT
48.79
EUR
-0.96
-1.93%
02.03.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.83 -0.15 -0.31 59991
BATS Europe EUR 48.80 -0.19 -0.39 1883
Tradegate EUR 48.80 -0.95 -1.91 345
Turquoise EUR 51.13 0.95 1.89 38
CHI-X EUR 49.30 -0.81 -1.63 470
Nasdaq other OTC USD 61.27 2.07 3.50 139
Frankfurt EUR 49.04 -0.47 -0.95 -
Düsseldorf EUR 48.60 -0.90 -1.82 -
Berlin EUR 49.03 -0.46 -0.93 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 48.79 Eröffnung 49.43
Diff. absolut -0.96 Tages-Hoch 49.43
Diff. % -1.93 % Tages-Tief 48.79
Geld 48.58 Vol. Geld 110
Brief 48.81 Vol. Brief 110
Volumen 395 Umsatz 19450.2
Schlusskurs vom 01.03.2021 49.75 Volatilität in % 39.14
Börse Tradegate Letzter Handel 02.03.2021 / 17:41
Währung EUR Aktualisierungsstand 02.03.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.53% 52.1 48.8
1 Woche 0.08% 50.5 48.8
1 Monat -1.56% 51.6 48.8
3 Monate 2.11% 52.1 48.4
6 Monate -6.03% 56.7 48.4
1 Jahr 18.31% 59.3 40.9
3 Jahre 13.87% 67.5 40.9
26.51
5.02
1.13
1.53
0.03
-24.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.13,"chartHeight":44.48642204209,"year":2019,"ID_NOTATION":"146942566"},"2020":{"performance":5.02,"chartHeight":29.913840241224,"year":2020,"ID_NOTATION":"146942566"},"2021":{"performance":1.53,"chartHeight":18.885620693475,"year":2021,"ID_NOTATION":"146942566"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.76 Mrd. EUR
KGV 2020 15.41
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse DXE