23.01.2021 09:39:01
SCHAEFFLER AG INH. VZO
7.52
USD
0.02
0.27%
21.01.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.29 0.04 0.72 906003
EUR 6.30 0.05 0.80 403483
Tradegate EUR 6.33 0.07 1.20 140282
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
BATS Europe EUR 6.10 0.00 0.00 89445
CHI-X EUR 6.26 0.17 2.70 7
Turquoise EUR 6.22 -0.01 -0.08 296
Frankfurt EUR 6.38 0.11 1.76 1401
München EUR 6.30 0.03 0.40 1560
Hamburg EUR 6.29 0.00 0.00 3000
Hannover EUR 6.40 0.24 3.90 1000
Düsseldorf EUR 6.33 0.12 1.85 -
Berlin EUR 6.36 0.12 2.01 100
Nasdaq other OTC USD 7.52 0.02 0.27 100
Kursdaten
Kurs 7.52 Eröffnung 7.52
Diff. absolut 0.02 Tages-Hoch 7.52
Diff. % 0.27 % Tages-Tief 7.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 752
Schlusskurs vom 20.01.2021 7.50 Volatilität in % 56.23
Börse Nasdaq other OTC Letzter Handel 21.01.2021 / 15:52
Währung USD Aktualisierungsstand 23.01.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 7.6 7.5
1 Woche -0.79% 7.5 7.5
1 Monat 0.00% 7.6 7.5
3 Monate 0.00% 7.6 7.5
6 Monate -0.66% 7.6 7.0
1 Jahr -31.32% 10.0 4.4
3 Jahre -58.13% 16.2 4.4
26.51
1.13
2.12
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"146910595"},"2020":{"performance":-100,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"146910595"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"146910595"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER