23.02.2020 21:51:55
HOIST FINANCE AB (CHI-X)
54.65
SEK
-0.40
-0.73%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.70 -0.50 -0.91 47582
CHI-X SEK 54.65 -0.40 -0.73 9443
Turquoise SEK 54.65 -1.10 -1.97 2468
Frankfurt EUR 5.09 -0.04 -0.88 -
SEK 46.10 0.00 0.00 -
Berlin EUR 5.18 -0.01 -0.10 -
Kursdaten
Kurs 54.65 Eröffnung 54.45
Diff. absolut -0.40 Tages-Hoch 55.20
Diff. % -0.73 % Tages-Tief 54.45
Geld 54.35 Vol. Geld 491
Brief 56.00 Vol. Brief 91
Volumen 9443 Umsatz 517894.925
Schlusskurs vom 20.02.2020 55.05 Volatilität in % 41.54
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.97% 59.1 46.8
1 Woche -2.84% 56.8 54.5
1 Monat 8.22% 59.1 46.8
3 Monate 17.48% 59.1 44.8
6 Monate -4.87% 62.5 44.6
1 Jahr 38.35% 62.5 36.4
3 Jahre -29.26% 99.0 36.4
SMI
20.12
26.51
8.97
4.65
-53.32
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-53.32,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"146850460"},"2019":{"performance":20.12,"chartHeight":40.228623562411,"year":2019,"ID_NOTATION":"146850460"},"2020":{"performance":8.97,"chartHeight":33.180963103885,"year":2020,"ID_NOTATION":"146850460"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 8.57
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE