08.08.2020 08:38:59
HOIST FINANCE AB (CHI-X)
31.68
SEK
0.06
0.19%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 31.70 -0.02 -0.06 183628
CHI-X SEK 31.68 0.06 0.19 24350
Turquoise SEK 31.74 0.18 0.57 4473
Frankfurt EUR 3.02 0.01 0.40 -
Berlin EUR 3.07 0.00 0.00 -
SEK 46.10 0.00 0.00 -
Kursdaten
Kurs 31.68 Eröffnung 31.62
Diff. absolut 0.06 Tages-Hoch 31.94
Diff. % 0.19 % Tages-Tief 31.36
Geld 28.20 Vol. Geld 50
Brief 32.20 Vol. Brief 441
Volumen 24350 Umsatz 771086.6
Schlusskurs vom 06.08.2020 31.62 Volatilität in % 67.29
Börse CHI-X Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 08.08.2020 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.83% 59.1 18.4
1 Woche 13.22% 32.5 27.6
1 Monat 17.42% 32.5 26.0
3 Monate 43.09% 32.5 18.4
6 Monate -37.58% 59.1 18.4
1 Jahr -44.66% 62.5 18.4
3 Jahre -65.19% 99.0 18.4
SMI
20.12
26.51
SMI
-53.32
-10.68
SMI
-36.83
-5.17
2018
2019
2020
{"2018":{"performance":-53.32,"chartHeight":22,"year":2018,"ID_NOTATION":"146850460"},"2019":{"performance":20.12,"chartHeight":21.010513232581,"year":2019,"ID_NOTATION":"146850460"},"2020":{"performance":-36.83,"chartHeight":22,"year":2020,"ID_NOTATION":"146850460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 8.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE