03.04.2020 13:01:31
HOIST FINANCE AB (CHI-X)
23.68
SEK
0.62
2.69%
03.04.2020 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 23.74 0.71 3.08 2445
CHI-X SEK 23.68 0.62 2.69 9168
Turquoise SEK 23.26 0.22 0.95 355
Frankfurt EUR 2.11 0.04 2.03 -
Berlin EUR 2.18 0.06 3.03 -
SEK 46.10 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/FINANCIAL SERVICES
OMX NORDIC SUP/FINANCIAL SERVICES(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 23.68 Eröffnung 23.38
Diff. absolut 0.62 Tages-Hoch 23.74
Diff. % 2.69 % Tages-Tief 23.02
Geld 23.10 Vol. Geld 1702
Brief 23.78 Vol. Brief 1218
Volumen 9168 Umsatz 214250.8
Schlusskurs vom 02.04.2020 23.06 Volatilität in % 56.29
Börse CHI-X Letzter Handel 03.04.2020 / 12:35
Währung SEK Aktualisierungsstand 03.04.2020 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.02% 59.1 20.0
1 Woche -5.92% 25.9 21.4
1 Monat -49.05% 46.7 20.0
3 Monate -55.14% 59.1 20.0
6 Monate -57.65% 59.1 20.0
1 Jahr -41.05% 62.5 20.0
3 Jahre -70.81% 99.0 20.0
Benchmark:
SMI
20.12
26.51
SMI
-53.32
-10.68
SMI
-54.02
-12.68
2018
2019
2020
{"2018":{"performance":-53.32,"chartHeight":22,"year":2018,"ID_NOTATION":"146850460"},"2019":{"performance":20.12,"chartHeight":21.010513232581,"year":2019,"ID_NOTATION":"146850460"},"2020":{"performance":-54.02,"chartHeight":22,"year":2020,"ID_NOTATION":"146850460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 8.57
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE