27.10.2020 13:37:44
HOIST FINANCE AB (CHI-X)
32.52
SEK
-1.20
-3.56%
27.10.2020 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 33.00 -0.78 -2.31 7087
CHI-X SEK 32.52 -1.20 -3.56 9960
Turquoise SEK 33.42 -0.34 -1.01 461
SEK 46.10 0.00 0.00 -
Frankfurt EUR 3.11 -0.10 -3.06 -
Berlin EUR 3.21 -0.06 -1.77 -
Kursdaten
Kurs 32.52 Eröffnung 33.40
Diff. absolut -1.20 Tages-Hoch 33.42
Diff. % -3.56 % Tages-Tief 32.46
Geld 32.84 Vol. Geld 1777
Brief 33.14 Vol. Brief 900
Volumen 9960 Umsatz 326574.77
Schlusskurs vom 26.10.2020 33.72 Volatilität in % 68.30
Börse CHI-X Letzter Handel 27.10.2020 / 11:42
Währung SEK Aktualisierungsstand 27.10.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.76% 59.1 18.4
1 Woche -4.75% 35.6 33.3
1 Monat 11.14% 37.9 29.9
3 Monate 21.38% 37.9 26.9
6 Monate 50.67% 37.9 18.4
1 Jahr -36.91% 59.1 18.4
3 Jahre -59.86% 99.0 18.4
SMI
20.12
26.51
SMI
-53.32
-10.68
SMI
-32.76
-5.95
2018
2019
2020
{"2018":{"performance":-53.32,"chartHeight":22,"year":2018,"ID_NOTATION":"146850460"},"2019":{"performance":20.12,"chartHeight":21.010513232581,"year":2019,"ID_NOTATION":"146850460"},"2020":{"performance":-32.76,"chartHeight":22,"year":2020,"ID_NOTATION":"146850460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 8.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE