03.04.2020 13:01:31
HOIST FINANCE AB (CHI-X)
23.68
SEK
0.62
2.69%
03.04.2020 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 23.74 0.71 3.08 2445
CHI-X SEK 23.68 0.62 2.69 9168
Turquoise SEK 23.26 0.22 0.95 355
Frankfurt EUR 2.11 0.04 2.03 -
Berlin EUR 2.18 0.06 3.03 -
SEK 46.10 0.00 0.00 -
Kursdaten
Kurs 23.68 Eröffnung 23.38
Diff. absolut 0.62 Tages-Hoch 23.74
Diff. % 2.69 % Tages-Tief 23.02
Geld 23.10 Vol. Geld 1702
Brief 23.78 Vol. Brief 1218
Volumen 9168 Umsatz 214250.8
Schlusskurs vom 02.04.2020 23.06 Volatilität in % 56.29
Börse CHI-X Letzter Handel 03.04.2020 / 12:35
Währung SEK Aktualisierungsstand 03.04.2020 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.02% 59.1 20.0
1 Woche -5.92% 25.9 21.4
1 Monat -49.05% 46.7 20.0
3 Monate -55.14% 59.1 20.0
6 Monate -57.65% 59.1 20.0
1 Jahr -41.05% 62.5 20.0
3 Jahre -70.81% 99.0 20.0
SMI
20.12
26.51
SMI
-53.32
-10.68
SMI
-54.02
-12.68
2018
2019
2020
{"2018":{"performance":-53.32,"chartHeight":22,"year":2018,"ID_NOTATION":"146850460"},"2019":{"performance":20.12,"chartHeight":21.010513232581,"year":2019,"ID_NOTATION":"146850460"},"2020":{"performance":-54.02,"chartHeight":22,"year":2020,"ID_NOTATION":"146850460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 8.57
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE