07.12.2019 00:29:08
HOIST FINANCE AB (CHI-X)
46.14
SEK
0.46
1.01%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 46.14 0.42 0.92 85125
CHI-X SEK 46.14 0.46 1.01 33881
Turquoise SEK 46.16 0.10 0.22 1326
Frankfurt EUR 4.32 0.06 1.31 -
SEK 46.10 0.00 0.00 -
Berlin EUR 4.40 0.07 1.52 -
Kursdaten
Kurs 46.14 Eröffnung 45.88
Diff. absolut 0.46 Tages-Hoch 46.38
Diff. % 1.01 % Tages-Tief 45.30
Geld 45.90 Vol. Geld 233
Brief 46.38 Vol. Brief 219
Volumen 33881 Umsatz 1554443.9
Schlusskurs vom 05.12.2019 45.68 Volatilität in % 57.51
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.43% 62.5 36.4
1 Woche 1.94% 46.8 45.0
1 Monat -5.06% 50.0 44.8
3 Monate -23.23% 62.5 44.6
6 Monate 7.45% 62.5 43.0
1 Jahr -26.65% 66.4 36.4
3 Jahre -44.74% 99.0 36.4
9.85
13
SMI
7.43
24.14
SMI
-53.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.85,"chartHeight":17.800604934324,"year":2017,"ID_NOTATION":"146850460"},"2018":{"performance":-53.32,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"146850460"},"2019":{"performance":7.43,"chartHeight":16.512711965306,"year":2019,"ID_NOTATION":"146850460"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 7.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE