14.10.2019 01:15:15
HOIST FINANCE AB (CHI-X)
54.15
SEK
-1.35
-2.43%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 54.15 -1.35 -2.43 55919
BATS Europe SEK 54.20 -1.25 -2.25 45153
Turquoise SEK 52.95 -2.75 -4.94 624
Frankfurt EUR 4.91 -0.14 -2.81 -
Berlin EUR 5.02 -0.09 -1.76 -
Kursdaten
Kurs 54.15 Eröffnung 54.65
Diff. absolut -1.35 Tages-Hoch 54.65
Diff. % -2.43 % Tages-Tief 51.80
Geld 51.80 Vol. Geld 2305
Brief 54.20 Vol. Brief 842
Volumen 55919 Umsatz 2959050.375
Schlusskurs vom 10.10.2019 55.50 Volatilität in % 58.07
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.08% 62.5 36.4
1 Woche -1.01% 55.8 51.8
1 Monat -8.92% 62.5 51.8
3 Monate 14.53% 62.5 47.0
6 Monate 29.61% 62.5 38.0
1 Jahr -18.94% 74.5 36.4
3 Jahre -34.95% 99.0 36.4
9.85
13
SMI
26.08
18.84
SMI
-53.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.85,"chartHeight":18.939318475799,"year":2017,"ID_NOTATION":"146850460"},"2018":{"performance":-53.32,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"146850460"},"2019":{"performance":26.08,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"146850460"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 7.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX