03.04.2020 02:59:06
DASSAULT AVIATION
744.00
EUR
23.50
3.26%
02.04.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 724.50 -5.50 -0.75 2297
CHI-X EUR 729.50 3.50 0.48 1335
Turquoise EUR 731.00 1.00 0.14 590
Nasdaq other OTC USD 795.00 15.00 1.92 16
München EUR 736.50 -2.50 -0.34 -
Frankfurt EUR 744.00 23.50 3.26 5
EUR 1098.00 0.00 0.00 -
Düsseldorf EUR 713.00 -17.50 -2.40 -
Berlin EUR 731.50 5.00 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 720.50 Volatilität in % 36.16
Börse Frankfurt Letzter Handel 02.04.2020 / 19:39
Währung EUR Aktualisierungsstand 03.04.2020 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.25% 1174.0 635.0
1 Woche -4.88% 790.0 700.5
1 Monat -24.16% 960.5 635.0
3 Monate -39.25% 1174.0 635.0
6 Monate -43.93% 1275.0 635.0
1 Jahr -45.54% 1515.0 635.0
3 Jahre -38.76% 1720.0 635.0
SMI
26.51
SMI
-7.54
-10.68
-1.98
SMI
-39.25
-12.68
2018
2019
2020
{"2018":{"performance":-7.54,"chartHeight":16.538387193249,"year":2018,"ID_NOTATION":"146798896"},"2019":{"performance":-1.98,"chartHeight":10.445834177559,"year":2019,"ID_NOTATION":"146798896"},"2020":{"performance":-39.25,"chartHeight":22,"year":2020,"ID_NOTATION":"146798896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2019 13.65
Dividende 2019 20.36 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE