18.01.2020 02:21:14
IRISH LIFE&PERM GRP (CHI-X)
1.0330
EUR
0.0050
0.49%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.05 -0.11 -9.50 14572
Nasdaq other OTC USD 1.14 -0.04 -3.37 7000
CHI-X EUR 1.03 0.01 0.49 1821
Frankfurt EUR 1.01 -0.04 -4.17 -
Turquoise EUR 1.03 -0.07 -6.53 999
EUR 1.21 0.00 0.00 -
Berlin EUR 0.98 -0.01 -0.81 -
München EUR 1.03 -0.01 -1.34 -
Düsseldorf EUR 1.01 0.03 2.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
ISEQ-SMALL CAP INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.0330 Eröffnung 1.0330
Diff. absolut 0.0050 Tages-Hoch 1.0330
Diff. % 0.49 % Tages-Tief 1.0330
Geld 1.0280 Vol. Geld 1311
Brief 1.0520 Vol. Brief 1236
Volumen 1821 Umsatz 1881.093
Schlusskurs vom 16.01.2020 1.0280 Volatilität in % 42.25
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.55% 1.1 1.0
1 Woche -0.10% 1.0 1.0
1 Monat -2.55% 1.1 1.0
3 Monate -16.69% 1.3 1.0
6 Monate -16.02% 1.3 1.0
1 Jahr -33.35% 1.6 1.0
3 Jahre -61.77% 2.9 1.0
SMI
26.51
2.12
-29.73
-10.68
-35.76
SMI
-2.55
SMI
2018
2019
2020
{"2018":{"performance":-29.73,"chartHeight":22,"year":2018,"ID_NOTATION":"146756478"},"2019":{"performance":-35.76,"chartHeight":22,"year":2019,"ID_NOTATION":"146756478"},"2020":{"performance":-2.55,"chartHeight":11.59860171112,"year":2020,"ID_NOTATION":"146756478"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 19.44
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PERMANENT TSB GROUP ..
ISIN IE00BWB8X525
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse BTE