18.06.2019 02:54:53
VEOLIA ENVIRONNEMENT
23.90
USD
-0.10
-0.42%
13.06.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.26 -0.02 -0.09 226005
CHI-X EUR 21.27 -0.01 -0.05 285098
Turquoise EUR 21.27 -0.01 -0.05 125177
Tradegate EUR 21.29 0.15 0.71 3862
SIX Swiss Exchange CHF 24.34 0.67 2.83 3445
Xetra EUR 21.26 0.01 0.05 1059
Frankfurt EUR 21.31 0.05 0.24 1301
Düsseldorf EUR 21.26 0.01 0.05 -
Nasdaq other OTC USD 23.90 -0.10 -0.42 2800
Hamburg EUR 21.25 0.19 0.90 -
München EUR 21.27 0.27 1.29 -
Berlin EUR 21.18 -0.11 -0.52 -
Hannover EUR 21.25 0.19 0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.06.2019 24.00 Volatilität in % 18.25
Börse Nasdaq other OTC Letzter Handel 13.06.2019 / 16:18
Währung USD Aktualisierungsstand 18.06.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.91% 24.0 18.9
1 Woche -46.94% 24.0 22.0
1 Monat 0.21% 24.0 22.0
3 Monate 3.91% 24.0 22.0
6 Monate -3.91% 24.0 18.9
1 Jahr 0.00% 25.0 18.9
3 Jahre 5.76% 26.0 15.9
52.97
13
SMI
18.91
16.87
SMI
-21.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.97,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"1466257"},"2018":{"performance":-21.33,"chartHeight":23.997751528332,"year":2018,"ID_NOTATION":"1466257"},"2019":{"performance":18.91,"chartHeight":23.37887062691,"year":2019,"ID_NOTATION":"1466257"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.02 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE