24.04.2019 04:09:46
VEOLIA ENVIRONNEMENT
23.84
USD
0.89
3.88%
17.04.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.23 0.14 0.66 211681
CHI-X EUR 21.24 0.15 0.71 467780
Turquoise EUR 21.24 0.14 0.66 117844
Xetra EUR 21.23 0.17 0.81 410
SIX Swiss Exchange CHF 23.61 0.49 2.12 -
Tradegate EUR 21.33 0.24 1.14 9813
Frankfurt EUR 21.17 0.02 0.09 1395
Nasdaq other OTC USD 23.84 0.89 3.88 247
München EUR 21.19 0.04 0.19 2
Hamburg EUR 21.27 0.19 0.90 470
Berlin EUR 20.99 -0.07 -0.33 -
Düsseldorf EUR 21.22 0.18 0.86 -
Hannover EUR 21.06 -0.09 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.04.2019 22.95 Volatilität in % 18.60
Börse Nasdaq other OTC Letzter Handel 17.04.2019 / 21:00
Währung USD Aktualisierungsstand 24.04.2019 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.61% 23.8 18.9
1 Woche -78.84% 23.8 22.9
1 Monat 78.84% 23.8 22.5
3 Monate -78.84% 23.8 18.9
6 Monate 78.84% 23.8 18.9
1 Jahr -5.86% 25.8 18.9
3 Jahre -1.49% 26.0 15.9
52.97
13
SMI
18.61
14.3
SMI
-21.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.97,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"1466257"},"2018":{"performance":-21.33,"chartHeight":23.483870638454,"year":2018,"ID_NOTATION":"1466257"},"2019":{"performance":18.61,"chartHeight":22.797817082686,"year":2019,"ID_NOTATION":"1466257"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 11.91 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE