17.01.2021 11:05:11
SILTRONIC AG NA O.N.
140.00
EUR
0.85
0.61%
15.01.2021 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.00 0.25 0.18 167962
EUR 140.15 1.15 0.83 55456
BATS Europe EUR 138.00 0.00 0.00 21313
CHI-X EUR 139.85 -0.05 -0.04 5347
Turquoise EUR 139.00 0.00 0.00 176
Tradegate EUR 139.55 0.20 0.14 7727
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Nasdaq other OTC USD 167.50 -1.75 -1.03 1320
Frankfurt EUR 139.70 0.45 0.32 249
München EUR 137.75 -1.70 -1.22 -
Düsseldorf EUR 140.15 0.90 0.65 -
Hamburg EUR 140.00 0.85 0.61 35
Hannover EUR 139.70 1.75 1.27 30
Berlin EUR 137.75 -0.70 -0.51 -
Kursdaten
Kurs 140.00 Eröffnung 138.75
Diff. absolut 0.85 Tages-Hoch 140.00
Diff. % 0.61 % Tages-Tief 138.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35 Umsatz 4900
Schlusskurs vom 14.01.2021 139.15 Volatilität in % 58.15
Börse Hamburg Letzter Handel 15.01.2021 / 19:45
Währung EUR Aktualisierungsstand 17.01.2021 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.80% 140.0 127.7
1 Woche 1.67% 140.0 136.1
1 Monat 11.20% 140.0 126.0
3 Monate 66.47% 140.0 78.2
6 Monate 56.42% 140.0 69.5
1 Jahr 60.59% 140.0 47.6
3 Jahre 0.68% 159.8 47.6
24.82
26.51
42.62
1.13
9.8
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.82,"chartHeight":36.452725858355,"year":2019,"ID_NOTATION":"146499842"},"2020":{"performance":42.62,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"146499842"},"2021":{"performance":9.8,"chartHeight":29.426442220959,"year":2021,"ID_NOTATION":"146499842"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2020 26.37
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER