13.07.2020 15:52:47
SILTRONIC AG NA O.N.
92.76
EUR
1.80
1.98%
13.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.72 0.80 0.87 33979
BATS Europe EUR 92.62 0.75 0.82 1504
CHI-X EUR 92.70 0.90 0.98 8499
Tradegate EUR 92.66 -0.18 -0.19 2862
Turquoise EUR 92.66 0.82 0.89 2663
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Frankfurt EUR 92.38 0.24 0.26 35
München EUR 93.02 2.74 3.04 -
Hamburg EUR 92.76 1.16 1.27 -
Düsseldorf EUR 93.14 2.54 2.80 -
Hannover EUR 92.76 1.80 1.98 -
Berlin EUR 92.86 2.58 2.86 -
Nasdaq other OTC USD 100.75 -6.05 -5.66 100
EUR 79.34 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
Kursdaten
Kurs 92.76 Eröffnung 92.76
Diff. absolut 1.80 Tages-Hoch 92.76
Diff. % 1.98 % Tages-Tief 92.76
Geld 92.72 Vol. Geld 60
Brief 92.80 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 90.96 Volatilität in % 60.63
Börse Hannover Letzter Handel 13.07.2020 / 08:10
Währung EUR Aktualisierungsstand 13.07.2020 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.61% 106.2 50.0
1 Woche 2.97% 92.8 89.8
1 Monat -0.92% 93.1 85.8
3 Monate 20.67% 98.0 72.5
6 Monate -0.81% 106.2 50.0
1 Jahr 51.10% 106.2 50.0
3 Jahre 22.89% 159.6 50.0
Benchmark:
SMI
24.82
26.51
1.61
SMI
-42.4
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-42.4,"chartHeight":22,"year":2018,"ID_NOTATION":"146499841"},"2019":{"performance":24.82,"chartHeight":21.967074842136,"year":2019,"ID_NOTATION":"146499841"},"2020":{"performance":1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"146499841"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.787
Börsenwert 2.69 Mrd. EUR
KGV 2019 11.93
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER