25.01.2022 21:38:36
AXSOME THERAPEUTICS
26.77
USD
2.59
10.71%
25.01.2022 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.77 2.59 10.71 696475
Tradegate EUR 23.60 2.23 10.44 513
Frankfurt EUR 22.92 2.89 14.43 -
Düsseldorf EUR 22.58 2.66 13.35 -
Berlin EUR 23.53 2.13 9.95 -
München EUR 20.88 -0.46 -2.16 -
Kursdaten
Kurs 26.77 Eröffnung 23.78
Diff. absolut 2.59 Tages-Hoch 27.20
Diff. % 10.71 % Tages-Tief 23.68
Geld 26.77 Vol. Geld 200
Brief 26.86 Vol. Brief 200
Volumen 696475 Umsatz 17792859.8431
Schlusskurs vom 24.01.2022 24.18 Volatilität in % 88.98
Börse Nasdaq Letzter Handel 25.01.2022 / 21:23
Währung USD Aktualisierungsstand 25.01.2022 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.00% 38.4 21.9
1 Woche -15.45% 31.5 21.9
1 Monat -37.11% 39.5 21.9
3 Monate -39.70% 44.8 21.9
6 Monate -54.96% 54.3 19.4
1 Jahr -67.61% 78.0 19.4
3 Jahre 189.93% 109.9 7.6
1.13
18.92
SMI
-22.18
SMI
-53.54
SMI
-36
-7.22
2020
2021
2022
{"2020":{"performance":-22.18,"chartHeight":24.237865168381,"year":2020,"ID_NOTATION":"146412421"},"2021":{"performance":-53.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"146412421"},"2022":{"performance":-36,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"146412421"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AXSOME THERAPEUTICS ..
ISIN US05464T1043
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS