24.08.2019 14:01:57
PHARMA MAR S.A. EO -,05 (CHI-X)
2.0360
EUR
0.0040
0.20%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.05 0.03 1.49 996961
CHI-X EUR 2.04 0.00 0.20 43813
BATS Europe EUR 2.04 0.03 1.39 21257
Turquoise EUR 2.04 0.01 0.39 7339
Nasdaq other OTC USD 2.30 0.02 0.88 13000
Tradegate EUR 2.02 -0.02 -0.98 300
Frankfurt EUR 2.00 -0.03 -1.28 35
Berlin EUR 2.01 0.01 0.30 -
Kursdaten
Kurs 2.0360 Eröffnung 2.0820
Diff. absolut 0.0040 Tages-Hoch 2.0820
Diff. % 0.20 % Tages-Tief 2.0160
Geld 2.0260 Vol. Geld 3500
Brief 2.05 Vol. Brief 168
Volumen 43813 Umsatz 89254.726
Schlusskurs vom 22.08.2019 2.0320 Volatilität in % 67.57
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 88.52% 2.4 1.1
1 Woche 28.29% 2.1 1.7
1 Monat 10.65% 2.1 1.5
3 Monate -5.30% 2.4 1.5
6 Monate 37.10% 2.4 1.4
1 Jahr 19.55% 2.4 0.9
3 Jahre -27.67% 4.2 0.9
13
SMI
88.52
15.61
-8.15
SMI
-57.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.15,"chartHeight":20.865603104223,"year":2017,"ID_NOTATION":"146305878"},"2018":{"performance":-57.31,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"146305878"},"2019":{"performance":88.52,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"146305878"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PHARMA MAR S.A. ACCI..
ISIN ES0169501030
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE