29.09.2020 19:57:29
PHARMA MAR (CHI-X)
105.50
EUR
2.70
2.63%
29.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 105.50 2.90 2.83 103559
BATS Europe EUR 105.40 2.50 2.43 37873
CHI-X EUR 105.50 2.70 2.63 4884
Turquoise EUR 1.81 -0.01 -0.60 819
Nasdaq other OTC USD 122.31 2.56 2.14 167
Tradegate EUR 105.54 2.98 2.91 17
EUR 83.85 0.00 0.00 87
Frankfurt EUR 101.60 -1.00 -0.97 -
Berlin EUR 105.18 2.22 2.16 -
Kursdaten
Kurs 105.50 Eröffnung 102.10
Diff. absolut 2.70 Tages-Hoch 106.00
Diff. % 2.63 % Tages-Tief 101.55
Geld 105.30 Vol. Geld 35
Brief 105.50 Vol. Brief 35
Volumen 4884 Umsatz 509329.95
Schlusskurs vom 28.09.2020 102.80 Volatilität in % 82.84
Börse CHI-X Letzter Handel 29.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 146.54% 138.1 30.3
1 Woche 7.43% 106.0 97.8
1 Monat 24.41% 106.8 78.2
3 Monate 16.91% 138.1 78.2
6 Monate 109.93% 138.1 48.8
1 Jahr 381.21% 138.1 20.8
3 Jahre 167.63% 138.1 10.6
SMI
227.46
26.51
146.54
SMI
-57.31
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-57.31,"chartHeight":22,"year":2018,"ID_NOTATION":"146305878"},"2019":{"performance":227.46,"chartHeight":22,"year":2019,"ID_NOTATION":"146305878"},"2020":{"performance":146.54,"chartHeight":22,"year":2020,"ID_NOTATION":"146305878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2019 -
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
PHARMA MAR S.A. ACCI..
ISIN ES0169501022
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE