20.02.2020 03:24:00
PHARMA MAR S.A. EO -,05 (CHI-X)
4.2440
EUR
-0.5460
-11.40%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.25 -0.52 -10.87 7693199
BATS Europe EUR 4.25 -0.52 -10.98 952905
CHI-X EUR 4.24 -0.55 -11.40 23359
Tradegate EUR 4.23 -0.55 -11.58 11960
Nasdaq other OTC USD 4.54 -0.69 -13.18 5020
EUR 1.82 0.00 0.00 -
Frankfurt EUR 4.12 -0.63 -13.25 500
Turquoise EUR 1.81 -0.01 -0.60 819
Berlin EUR 4.24 -0.54 -11.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.1840 Vol. Geld 2326
Brief 4.2940 Vol. Brief 9221
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 4.79 Volatilität in % 59.25
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.01% 5.0 3.6
1 Woche -14.54% 5.0 4.2
1 Monat 7.88% 5.0 3.7
3 Monate 134.60% 5.0 1.8
6 Monate 107.43% 5.0 1.7
1 Jahr 189.10% 5.0 1.4
3 Jahre 43.02% 5.0 0.9
SMI
227.46
26.51
19.01
6.09
-57.31
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-57.31,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"146305878"},"2019":{"performance":227.46,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"146305878"},"2020":{"performance":19.01,"chartHeight":33.226896988759,"year":2020,"ID_NOTATION":"146305878"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PHARMA MAR S.A. ACCI..
ISIN ES0169501030
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE