26.05.2019 13:54:17
PHARMA MAR S.A. EO -,05 (CHI-X)
2.1580
EUR
0.0080
0.37%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.15 0.02 0.75 924752
CHI-X EUR 2.16 0.01 0.37 31057
BATS Europe EUR 2.16 0.01 0.37 31330
Turquoise EUR 2.16 0.02 1.12 6399
Nasdaq other OTC USD 2.46 0.01 0.41 500
Tradegate EUR 2.16 0.01 0.37 800
Frankfurt EUR 2.12 -0.05 -2.22 -
Berlin EUR 2.13 0.01 0.38 -
Kursdaten
Kurs 2.1580 Eröffnung 2.1720
Diff. absolut 0.0080 Tages-Hoch 2.1940
Diff. % 0.37 % Tages-Tief 2.1520
Geld 2.1140 Vol. Geld 7984
Brief 2.17 Vol. Brief 1200
Volumen 31057 Umsatz 67334.636
Schlusskurs vom 23.05.2019 2.15 Volatilität in % 59.64
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 99.81% 2.2 1.1
1 Woche -0.92% 2.2 2.1
1 Monat 8.83% 2.2 1.9
3 Monate 45.32% 2.2 1.4
6 Monate 106.51% 2.2 1.0
1 Jahr 33.42% 2.2 0.9
3 Jahre -8.95% 4.2 0.9
13
SMI
99.81
14.68
-8.15
SMI
-57.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.15,"chartHeight":19.280103296276,"year":2017,"ID_NOTATION":"146305878"},"2018":{"performance":-57.31,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"146305878"},"2019":{"performance":99.81,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"146305878"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PHARMA MAR S.A. ACCI..
ISIN ES0169501030
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE