29.01.2020 07:26:00
HOSTELWORLD GROUP LS-,01 (CHI-X)
150.00
GBp
1.80
1.21%
28.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 148.10 0.00 0.00 1378
Nasdaq other OTC USD 1.94 0.39 25.16 2083
Turquoise GBp 150.80 2.50 1.69 136
CHI-X GBp 150.00 1.80 1.21 18
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 144.00 Vol. Geld 948
Brief 151.80 Vol. Brief 492
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 148.20 Volatilität in % 37.47
Börse CHI-X Letzter Handel 28.01.2020 / 17:30
Währung GBp Aktualisierungsstand 29.01.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.75% 153.4 123.2
1 Woche 0.67% 153.4 145.2
1 Monat 22.55% 153.4 122.4
3 Monate 29.09% 153.4 113.6
6 Monate -11.76% 175.2 106.2
1 Jahr -28.57% 251.0 106.2
3 Jahre -28.40% 422.0 106.2
SMI
26.51
21.75
1.55
-48.96
-10.68
-38.03
SMI
SMI
2018
2019
2020
{"2018":{"performance":-48.96,"chartHeight":22,"year":2018,"ID_NOTATION":"146222475"},"2019":{"performance":-38.03,"chartHeight":22,"year":2019,"ID_NOTATION":"146222475"},"2020":{"performance":21.75,"chartHeight":21.365458491716,"year":2020,"ID_NOTATION":"146222475"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 15.39
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
HOSTELWORLD GROUP PL..
ISIN GB00BYYN4225
Valor -
Symbol -
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE