16.05.2021 15:13:24
HEWLETT PACKARD ENTERPRISE
16.26
USD
0.19
1.18%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.26 0.19 1.18 7242604
Tradegate EUR 13.39 0.20 1.52 4240
Xetra EUR 13.38 0.21 1.59 19
Frankfurt EUR 13.31 0.47 3.62 440
München EUR 13.30 0.22 1.68 -
Hamburg EUR 13.30 0.41 3.18 -
Berlin EUR 13.31 0.62 4.93 -
Düsseldorf EUR 13.38 0.23 1.71 50
Hannover EUR 13.30 0.41 3.18 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 16.26 Eröffnung 16.19
Diff. absolut 0.19 Tages-Hoch 16.34
Diff. % 1.18 % Tages-Tief 16.01
Geld 16.18 Vol. Geld 100
Brief 16.24 Vol. Brief 2000
Volumen 7242604 Umsatz 117673569.01889
Schlusskurs vom 13.05.2021 16.07 Volatilität in % 38.80
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.22% 16.7 11.5
1 Woche -1.33% 16.7 15.6
1 Monat 3.04% 16.7 15.6
3 Monate 13.07% 16.7 13.5
6 Monate 60.36% 16.7 10.2
1 Jahr 77.32% 16.7 8.3
3 Jahre -7.56% 17.8 7.4
22.38
26.51
1.13
37.22
3.9
SMI
-25.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":25.157390829871,"year":2019,"ID_NOTATION":"146221202"},"2020":{"performance":-25.94,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"146221202"},"2021":{"performance":37.22,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"146221202"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 17.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS