25.01.2022 21:02:31
VOYAGER THERAPEUTICS
2.9150
USD
0.0650
2.28%
25.01.2022 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.92 0.07 2.28 134234
Tradegate EUR 2.51 -0.02 -0.79 4000
Frankfurt EUR 2.47 0.00 0.00 -
Berlin EUR 2.52 0.00 0.16 -
München EUR 2.54 -0.01 -0.47 -
Düsseldorf EUR 2.49 0.05 1.88 -
Kursdaten
Kurs 2.9150 Eröffnung 2.79
Diff. absolut 0.0650 Tages-Hoch 2.9150
Diff. % 2.28 % Tages-Tief 2.7801
Geld 2.91 Vol. Geld 100
Brief 2.92 Vol. Brief 200
Volumen 134234 Umsatz 380240.3756
Schlusskurs vom 24.01.2022 2.85 Volatilität in % 87.91
Börse Nasdaq Letzter Handel 25.01.2022 / 20:46
Währung USD Aktualisierungsstand 25.01.2022 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.17% 3.2 2.6
1 Woche -3.06% 3.0 2.6
1 Monat -2.73% 3.2 2.6
3 Monate -24.80% 4.1 2.5
6 Monate -8.65% 5.7 2.5
1 Jahr -68.47% 9.1 2.5
3 Jahre -64.38% 28.8 2.5
1.13
18.92
5.17
SMI
-49.33
SMI
-61.88
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-49.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"146156285"},"2021":{"performance":-61.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"146156285"},"2022":{"performance":5.17,"chartHeight":16.741405534446,"year":2022,"ID_NOTATION":"146156285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VOYAGER THERAPEUTICS..
ISIN US92915B1061
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS