15.12.2019 03:20:45
CORESTATE CAPITAL
30.80
EUR
-0.20
-0.65%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.80 -0.20 -0.65 186078
Tradegate EUR 30.70 -0.35 -1.13 46566
BATS Europe EUR 30.70 -0.15 -0.49 16662
CHI-X EUR 30.70 -0.30 -0.97 14901
Frankfurt EUR 30.95 -0.25 -0.80 3071
München EUR 31.00 0.00 0.00 -
Berlin EUR 30.75 -0.05 -0.16 34
Hamburg EUR 31.10 -0.10 -0.32 -
Düsseldorf EUR 31.10 -0.05 -0.16 -
Hannover EUR 31.10 -0.05 -0.16 -
EUR 33.60 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 30.80 Eröffnung 30.90
Diff. absolut -0.20 Tages-Hoch 31.05
Diff. % -0.65 % Tages-Tief 30.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 186078 Umsatz 5713581.15
Schlusskurs vom 12.12.2019 31.00 Volatilität in % 43.07
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.65% 39.6 25.4
1 Woche 0.16% 31.8 30.4
1 Monat -5.67% 34.0 30.2
3 Monate -2.84% 36.8 25.6
6 Monate 13.44% 36.8 25.4
1 Jahr -3.75% 39.6 25.4
3 Jahre 40.06% 57.0 21.9
Benchmark:
130.3
13
SMI
1.65
23.73
SMI
-43.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":130.3,"chartHeight":22,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-43.47,"chartHeight":22,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":1.65,"chartHeight":9.615093992124,"year":2019,"ID_NOTATION":"146148736"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.66 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER