07.07.2020 14:12:19
CORESTATE CAPITAL
17.56
EUR
-0.71
-3.89%
07.07.2020 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.56 -0.71 -3.89 84580
Tradegate EUR 17.58 -0.57 -3.14 32004
BATS Europe EUR 17.54 -0.67 -3.68 2053
CHI-X EUR 17.56 -0.65 -3.57 3770
Frankfurt EUR 17.54 -0.40 -2.23 418
Hamburg EUR 18.06 0.22 1.23 200
Düsseldorf EUR 17.90 -0.01 -0.06 151
Berlin EUR 17.56 -0.57 -3.14 -
München EUR 18.30 0.00 0.00 -
Hannover EUR 18.08 0.24 1.35 -
EUR 19.85 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 17.56 Eröffnung 18.05
Diff. absolut -0.71 Tages-Hoch 18.16
Diff. % -3.89 % Tages-Tief 17.40
Geld 17.50 Vol. Geld 118
Brief 17.56 Vol. Brief 792
Volumen 84580 Umsatz 1489297.34
Schlusskurs vom 06.07.2020 18.27 Volatilität in % 68.93
Börse Xetra Letzter Handel 07.07.2020 / 13:56
Währung EUR Aktualisierungsstand 07.07.2020 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.28% 45.8 14.9
1 Woche 0.00% 18.8 16.9
1 Monat -14.63% 24.2 16.9
3 Monate -30.16% 29.6 14.9
6 Monate -48.17% 45.8 14.9
1 Jahr -43.52% 45.8 14.9
3 Jahre -64.04% 57.0 14.9
Benchmark:
SMI
24.58
26.51
SMI
-43.47
-10.68
SMI
-51.28
-3.42
2018
2019
2020
{"2018":{"performance":-43.47,"chartHeight":22,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-51.28,"chartHeight":22,"year":2020,"ID_NOTATION":"146148736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.39 Mrd. EUR
KGV 2019 7.34
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER