23.10.2021 22:48:23
CORESTATE CAPITAL
10.30
EUR
0.04
0.39%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.30 0.04 0.39 57044
Tradegate EUR 10.32 -0.02 -0.19 11566
EUR 10.32 0.07 0.63 15737
BATS Europe EUR 10.37 0.00 0.00 14049
Frankfurt EUR 10.01 -0.25 -2.44 495
CHI-X EUR 10.16 0.00 0.00 -
Berlin EUR 10.32 0.06 0.58 -
Hamburg EUR 10.38 0.12 1.17 325
München EUR 10.27 0.15 1.48 -
Düsseldorf EUR 10.18 -0.09 -0.88 -
Hannover EUR 10.17 0.20 1.95 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
Kursdaten
Kurs 10.30 Eröffnung 10.36
Diff. absolut 0.04 Tages-Hoch 10.55
Diff. % 0.39 % Tages-Tief 10.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 57044 Umsatz 587924.64
Schlusskurs vom 21.10.2021 10.26 Volatilität in % 44.65
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.45% 15.4 9.9
1 Woche -2.74% 10.7 9.9
1 Monat -12.41% 12.8 9.9
3 Monate -14.59% 14.1 9.9
6 Monate -20.77% 14.1 9.9
1 Jahr -27.31% 18.6 9.9
3 Jahre -71.78% 45.8 9.9
Benchmark:
24.58
26.51
1.13
12.64
SMI
-60.7
SMI
-29.45
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.219220729551,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-60.7,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"146148736"},"2021":{"performance":-29.45,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"146148736"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 757
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER