22.09.2018 18:46:20
CORESTATE CAPITAL
40.95
EUR
-0.35
-0.85%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.95 -0.35 -0.85 261958
CHI-X EUR 41.00 -0.33 -0.79 5261
Tradegate EUR 41.05 -0.30 -0.73 1796
Frankfurt EUR 41.05 -0.45 -1.08 140
München EUR 41.50 0.00 0.00 -
SIX Swiss Exchange CHF 47.20 -0.10 -0.21 250
Hamburg EUR 41.35 -0.35 -0.84 -
Hannover EUR 41.35 -0.35 -0.84 -
Berlin EUR 40.80 -0.35 -0.85 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 40.95 Eröffnung 41.45
Diff. absolut -0.35 Tages-Hoch 41.45
Diff. % -0.85 % Tages-Tief 40.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 261958 Umsatz 10724434.52
Schlusskurs vom 20.09.2018 41.30 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.36% 55.7 40.2
1 Woche -1.80% 43.4 40.5
1 Monat -0.61% 45.1 40.2
3 Monate -8.39% 48.2 40.2
6 Monate -19.55% 51.0 40.2
1 Jahr -22.00% 55.7 40.2
3 Jahre 0.00% 57.0 17.4
Benchmark:
33.33
SMI
130.3
13
SMI
-5.58
SMI
-23.36
-4.12
2016
2017
2018
{"2016":{"performance":33.33,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"146148736"},"2017":{"performance":130.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-23.36,"chartHeight":25.065706448279,"year":2018,"ID_NOTATION":"146148736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 566
Börsenwert 0.9 Mrd. EUR
KGV 2017 16.49
Dividende 2017 2.47 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER