03.03.2021 16:13:14
CORESTATE CAPITAL
14.10
EUR
-0.28
-1.95%
03.03.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.10 -0.28 -1.95 112914
Tradegate EUR 14.11 -0.16 -1.12 42306
BATS Europe EUR 14.74 0.00 0.00 25693
EUR 14.11 -0.32 -2.22 5281
Frankfurt EUR 14.18 -0.23 -1.60 1455
Hamburg EUR 14.41 0.46 3.30 -
München EUR 14.23 0.36 2.60 -
Düsseldorf EUR 14.16 -0.21 -1.46 100
Berlin EUR 14.22 -0.19 -1.32 -
CHI-X EUR 14.89 0.00 0.00 -
Hannover EUR 14.41 0.46 3.30 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 14.10 Eröffnung 14.50
Diff. absolut -0.28 Tages-Hoch 14.84
Diff. % -1.95 % Tages-Tief 14.09
Geld 14.06 Vol. Geld 994
Brief 14.11 Vol. Brief 225
Volumen 112914 Umsatz 1643058.5
Schlusskurs vom 02.03.2021 14.38 Volatilität in % 72.67
Börse Xetra Letzter Handel 03.03.2021 / 15:57
Währung EUR Aktualisierungsstand 03.03.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.51% 15.4 12.3
1 Woche -2.24% 14.5 12.3
1 Monat -4.89% 15.4 12.3
3 Monate -0.62% 15.6 12.3
6 Monate -15.66% 20.6 11.7
1 Jahr -64.32% 43.8 11.7
3 Jahre -71.24% 52.0 11.7
Benchmark:
24.58
26.51
1.13
1.06
SMI
-60.7
SMI
-1.51
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":43.035714167153,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-60.7,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"146148736"},"2021":{"performance":-1.51,"chartHeight":18.081902810685,"year":2021,"ID_NOTATION":"146148736"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 18.88
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER