22.01.2019 19:44:55
CORESTATE CAPITAL
29.95
EUR
0.10
0.34%
22.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.95 0.10 0.34 23102
BATS Europe EUR 29.98 0.17 0.59 1159
Tradegate EUR 30.25 0.10 0.33 3651
CHI-X EUR 30.05 0.25 0.84 704
Frankfurt EUR 30.20 0.15 0.50 970
Hamburg EUR 29.80 0.45 1.53 -
München EUR 29.80 0.80 2.76 -
Berlin EUR 29.70 -0.15 -0.50 -
SIX Swiss Exchange CHF 36.05 -8.15 -18.44 -
Hannover EUR 29.80 0.45 1.53 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 29.95 Eröffnung 30.05
Diff. absolut 0.10 Tages-Hoch 30.60
Diff. % 0.34 % Tages-Tief 29.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23102 Umsatz 696018.9
Schlusskurs vom 21.01.2019 29.85 Volatilität in % 30.37
Börse Xetra Letzter Handel 22.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.16% 30.9 28.0
1 Woche 4.17% 30.6 28.5
1 Monat 2.57% 30.9 28.0
3 Monate -17.95% 41.8 28.0
6 Monate -32.24% 48.2 28.0
1 Jahr -40.81% 53.5 28.0
3 Jahre 0.00% 57.0 17.4
Benchmark:
130.3
13
SMI
6.91
SMI
-43.47
-10.68
-1.16
SMI
2017
2018
2019
{"2017":{"performance":130.3,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-43.47,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":-1.16,"chartHeight":11.992117304634,"year":2019,"ID_NOTATION":"146148736"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":24.166325650559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 5.45
Dividende 2018 2.67 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER