23.03.2019 13:29:52
CORESTATE CAPITAL
30.60
EUR
-0.30
-0.97%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.60 -0.30 -0.97 67898
Tradegate EUR 30.75 -0.30 -0.97 7391
CHI-X EUR 30.55 -0.35 -1.13 1693
BATS Europe EUR 30.60 -0.30 -0.97 6585
Frankfurt EUR 30.50 -0.40 -1.29 1750
Hamburg EUR 30.90 0.50 1.64 -
Hannover EUR 30.90 -0.10 -0.32 -
München EUR 30.95 0.00 0.00 -
Berlin EUR 30.45 -0.35 -1.14 -
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 30.60 Eröffnung 31.00
Diff. absolut -0.30 Tages-Hoch 31.00
Diff. % -0.97 % Tages-Tief 30.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 67898 Umsatz 2083507
Schlusskurs vom 21.03.2019 30.90 Volatilität in % 32.13
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 23.03.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.99% 34.5 28.0
1 Woche 4.44% 31.4 29.6
1 Monat -5.70% 32.7 28.6
3 Monate 4.79% 34.5 28.0
6 Monate -25.27% 41.8 28.0
1 Jahr -37.87% 50.0 28.0
3 Jahre 0.00% 57.0 17.4
Benchmark:
130.3
13
SMI
0.99
10.56
SMI
-43.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":130.3,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-43.47,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":0.99,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"146148736"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 6.15
Dividende 2018 2.72 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER