21.01.2020 00:31:10
CORESTATE CAPITAL
37.40
EUR
0.35
0.94%
20.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.40 0.35 0.94 97546
Tradegate EUR 37.50 0.30 0.81 22773
CHI-X EUR 37.45 0.42 1.15 15969
BATS Europe EUR 37.25 0.15 0.40 44369
Frankfurt EUR 37.35 0.25 0.67 2730
Hannover EUR 36.95 -0.40 -1.07 -
Hamburg EUR 37.30 0.30 0.81 145
München EUR 36.95 0.00 0.00 -
Berlin EUR 37.40 0.25 0.67 150
Düsseldorf EUR 37.50 0.30 0.81 12
EUR 33.60 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 37.40 Eröffnung 37.30
Diff. absolut 0.35 Tages-Hoch 37.60
Diff. % 0.94 % Tages-Tief 36.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 97546 Umsatz 3646477.75
Schlusskurs vom 17.01.2020 37.05 Volatilität in % 43.22
Börse Xetra Letzter Handel 20.01.2020 / 17:35
Währung EUR Aktualisierungsstand 21.01.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.27% 38.5 34.6
1 Woche -0.27% 37.8 36.4
1 Monat 9.84% 39.0 34.2
3 Monate 23.43% 39.0 30.2
6 Monate 21.43% 39.0 25.6
1 Jahr 28.08% 39.6 25.4
3 Jahre 59.15% 57.0 23.2
Benchmark:
SMI
24.58
26.51
2.16
-43.47
-10.68
SMI
-0.27
SMI
2018
2019
2020
{"2018":{"performance":-43.47,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":24.58,"chartHeight":43.653102680024,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-0.27,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"146148736"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER