13.11.2018 23:16:53
CORESTATE CAPITAL
40.20
EUR
0.00
0.00%
13.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.20 0.00 0.00 33214
CHI-X EUR 40.20 0.10 0.25 1141
Tradegate EUR 40.30 0.10 0.25 886
Frankfurt EUR 40.00 0.00 0.00 1712
München EUR 40.25 -0.55 -1.35 -
Hamburg EUR 39.80 -0.45 -1.12 -
Hannover EUR 39.80 -0.45 -1.12 -
SIX Swiss Exchange CHF 44.20 -2.25 -4.84 -
Berlin EUR 40.00 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 40.20 Eröffnung 40.25
Diff. absolut 0.00 Tages-Hoch 40.70
Diff. % 0.00 % Tages-Tief 39.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33214 Umsatz 1335469.75
Schlusskurs vom 12.11.2018 40.20 Volatilität in % 27.55
Börse Xetra Letzter Handel 13.11.2018 / 17:35
Währung EUR Aktualisierungsstand 13.11.2018 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.76% 55.7 34.0
1 Woche 7.34% 41.8 37.5
1 Monat 10.59% 41.8 34.0
3 Monate -13.27% 48.2 34.0
6 Monate -13.83% 50.0 34.0
1 Jahr -18.23% 55.7 34.0
3 Jahre 0.00% 57.0 17.4
Benchmark:
33.33
SMI
130.3
13
SMI
-5.58
SMI
-24.76
-3.91
2016
2017
2018
{"2016":{"performance":33.33,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"146148736"},"2017":{"performance":130.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-24.76,"chartHeight":25.372174878344,"year":2018,"ID_NOTATION":"146148736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 566
Börsenwert 0.87 Mrd. EUR
KGV 2017 16.49
Dividende 2017 2.47 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER