18.09.2019 00:48:58
CORESTATE CAPITAL
31.70
EUR
0.85
2.76%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.70 0.85 2.76 27600
Tradegate EUR 31.50 0.40 1.29 5734
BATS Europe EUR 31.20 0.30 0.97 2033
CHI-X EUR 31.40 0.40 1.29 1685
Frankfurt EUR 30.55 -0.85 -2.71 880
München EUR 31.35 -0.15 -0.48 -
Berlin EUR 31.50 0.50 1.61 -
Hannover EUR 31.00 -0.65 -2.05 -
Düsseldorf EUR 31.00 -0.65 -2.05 -
Hamburg EUR 31.00 -0.65 -2.05 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 31.70 Eröffnung 30.95
Diff. absolut 0.85 Tages-Hoch 31.70
Diff. % 2.76 % Tages-Tief 30.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27600 Umsatz 854019.85
Schlusskurs vom 16.09.2019 30.85 Volatilität in % 38.59
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.62% 39.6 25.4
1 Woche -0.94% 32.3 30.1
1 Monat 10.84% 33.0 28.2
3 Monate 20.08% 35.4 26.1
6 Monate 8.19% 39.6 25.4
1 Jahr -23.98% 43.4 25.4
3 Jahre 0.00% 57.0 17.4
Benchmark:
130.3
13
SMI
4.62
18.8
SMI
-43.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":130.3,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-43.47,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":4.62,"chartHeight":15.511669905905,"year":2019,"ID_NOTATION":"146148736"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.68 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER