26.05.2019 17:17:32
CORESTATE CAPITAL
29.35
EUR
0.60
2.09%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.35 0.60 2.09 123901
Tradegate EUR 29.55 0.75 2.60 14812
BATS Europe EUR 29.50 0.55 1.90 12018
CHI-X EUR 29.50 0.65 2.25 8837
Frankfurt EUR 29.50 0.60 2.08 1150
Hamburg EUR 29.00 -0.20 -0.68 -
München EUR 29.15 -0.85 -2.83 -
Hannover EUR 29.00 -0.20 -0.68 -
Berlin EUR 29.50 0.90 3.15 -
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 29.35 Eröffnung 28.95
Diff. absolut 0.60 Tages-Hoch 29.90
Diff. % 2.09 % Tages-Tief 28.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 123901 Umsatz 3637851.3
Schlusskurs vom 23.05.2019 28.75 Volatilität in % 34.44
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.14% 39.6 28.0
1 Woche -6.23% 31.5 28.8
1 Monat -22.15% 38.1 28.8
3 Monate -9.55% 39.6 28.6
6 Monate -21.94% 39.6 28.0
1 Jahr -38.85% 49.9 28.0
3 Jahre 0.00% 57.0 17.4
Benchmark:
130.3
13
SMI
14.68
SMI
-43.47
-10.68
-3.14
SMI
2017
2018
2019
{"2017":{"performance":130.3,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-43.47,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":-3.14,"chartHeight":14.320025719192,"year":2019,"ID_NOTATION":"146148736"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.63 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER