12.05.2021 07:16:13
CORESTATE CAPITAL
11.20
EUR
-0.64
-5.41%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.20 -0.64 -5.41 121839
Tradegate EUR 11.28 -0.45 -3.84 30778
EUR 11.20 -0.63 -5.33 11170
BATS Europe EUR 13.08 0.00 0.00 14627
Frankfurt EUR 11.20 -0.60 -5.08 5152
Berlin EUR 11.26 -0.54 -4.58 -
Hamburg EUR 11.86 0.31 2.68 297
Düsseldorf EUR 11.24 -0.47 -4.01 115
CHI-X EUR 13.08 0.00 0.00 -
München EUR 11.60 0.33 2.93 -
Hannover EUR 11.80 0.60 5.36 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 11.84 Volatilität in % 55.39
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.29% 15.4 10.4
1 Woche -12.29% 12.9 10.4
1 Monat -21.40% 14.3 10.4
3 Monate -23.13% 15.3 10.4
6 Monate -30.95% 18.6 10.4
1 Jahr -37.78% 24.2 10.4
3 Jahre -75.99% 50.0 10.4
Benchmark:
24.58
26.51
1.13
2.67
SMI
-60.7
SMI
-23.29
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":26.91466973485,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-60.7,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"146148736"},"2021":{"performance":-23.29,"chartHeight":26.613104241244,"year":2021,"ID_NOTATION":"146148736"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 757
Börsenwert 0.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER