22.04.2019 03:04:08
EVRAZ (CHI-X)
666.40
GBp
-2.40
-0.36%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 666.40 -2.40 -0.36 765757
BATS Europe GBp 666.40 -2.20 -0.33 261769
Turquoise GBp 666.60 -1.00 -0.15 195845
Tradegate EUR 7.79 0.00 0.00 128
Frankfurt EUR 7.66 -0.13 -1.62 -
Nasdaq other OTC USD 8.50 0.03 0.35 100
Berlin EUR 7.66 0.02 0.21 -
München EUR 7.67 0.03 0.34 -
Düsseldorf EUR 7.72 0.07 0.89 -
Kursdaten
Kurs 666.40 Eröffnung 667.60
Diff. absolut -2.40 Tages-Hoch 674.00
Diff. % -0.36 % Tages-Tief 664.00
Geld 666.00 Vol. Geld 1087
Brief 667.20 Vol. Brief 1036
Volumen 765757 Umsatz 512537177.6
Schlusskurs vom 17.04.2019 668.80 Volatilität in % 41.18
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.95% 674.0 436.0
1 Woche 4.09% 674.0 632.8
1 Monat 5.68% 674.0 582.0
3 Monate 42.88% 674.0 447.0
6 Monate 20.42% 674.0 436.0
1 Jahr 65.73% 674.0 403.2
3 Jahre 396.94% 674.0 105.0
53.52
13
43.55
SMI
38.95
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"146092351"},"2018":{"performance":43.55,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"146092351"},"2019":{"performance":38.95,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"146092351"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.17 Mrd. EUR
KGV 2018 3.8
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
EVRAZ PLC REGISTERED..
ISIN GB00B71N6K86
Valor -
Symbol -
Währung GBp
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Großbritannien
Heimatbörse CIX