23.01.2020 13:14:25
EVRAZ (CHI-X)
387.00
GBp
-13.90
-3.47%
23.01.2020 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 387.00 -13.70 -3.42 91015
CHI-X GBp 387.00 -13.90 -3.47 123418
Turquoise GBp 386.60 -14.30 -3.57 5780
Tradegate EUR 4.65 -0.27 -5.41 39727
Frankfurt EUR 4.65 -0.19 -3.85 3750
Nasdaq other OTC USD 5.15 0.00 0.00 103
München EUR 4.73 -0.09 -1.83 -
Berlin EUR 4.63 -0.09 -1.87 -
Düsseldorf EUR 4.59 -0.13 -2.75 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - INDUSTRIAL METALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 387.00 Eröffnung 395.90
Diff. absolut -13.90 Tages-Hoch 395.90
Diff. % -3.47 % Tages-Tief 386.00
Geld 386.60 Vol. Geld 102
Brief 386.80 Vol. Brief 1189
Volumen 123418 Umsatz 48040992.05
Schlusskurs vom 22.01.2020 400.90 Volatilität in % 37.41
Börse CHI-X Letzter Handel 23.01.2020 / 12:58
Währung GBp Aktualisierungsstand 23.01.2020 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.05% 433.4 383.8
1 Woche 2.64% 433.4 388.1
1 Monat 0.75% 433.4 383.8
3 Monate 5.56% 433.4 339.3
6 Monate -38.98% 683.8 339.3
1 Jahr -10.79% 710.2 339.3
3 Jahre 81.07% 710.2 169.9
43.55
SMI
26.51
2.62
-10.68
-17.24
SMI
-0.05
SMI
2018
2019
2020
{"2018":{"performance":43.55,"chartHeight":22,"year":2018,"ID_NOTATION":"146092351"},"2019":{"performance":-17.24,"chartHeight":20.306622403438,"year":2019,"ID_NOTATION":"146092351"},"2020":{"performance":-0.05,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"146092351"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.83 Mrd. EUR
KGV 2019 10.19
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
EVRAZ PLC REGISTERED..
ISIN GB00B71N6K86
Valor -
Symbol -
Währung GBp
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Großbritannien
Heimatbörse BTE