23.09.2018 03:27:18
EVRAZ (CHI-X)
543.60
GBp
9.00
1.68%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 543.60 9.00 1.68 633867
Turquoise GBp 543.80 8.60 1.61 401348
BATS Europe GBp 543.80 9.00 1.68 260204
Tradegate EUR 6.09 0.02 0.36 570
Frankfurt EUR 6.08 0.21 3.51 161
Berlin EUR 6.01 0.14 2.38 -
München EUR 6.01 0.14 2.35 -
Nasdaq other OTC USD 6.00 -0.22 -3.54 554
Düsseldorf EUR 5.97 -0.03 -0.47 -
SIX SLS GBp 299.00 0.00 0.00 6326
Kursdaten
Kurs 543.60 Eröffnung 538.60
Diff. absolut 9.00 Tages-Hoch 544.40
Diff. % 1.68 % Tages-Tief 535.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 633867 Umsatz 341896050.8
Schlusskurs vom 20.09.2018 534.60 Volatilität in % 42.85
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 60.73% 572.0 330.4
1 Woche 12.31% 544.4 480.9
1 Monat 12.17% 544.4 463.6
3 Monate 5.27% 564.4 457.8
6 Monate 25.89% 572.0 353.3
1 Jahr 84.27% 572.0 265.2
3 Jahre 0.00% 572.0 54.4
207.47
SMI
53.52
13
60.73
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":207.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"146092351"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"146092351"},"2018":{"performance":60.73,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"146092351"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.72 Mrd. EUR
KGV 2017 9.52
Dividende 2017 0.59 EUR
mehr Kennzahlen
Stammdaten
EVRAZ PLC REGISTERED..
ISIN GB00B71N6K86
Valor -
Symbol -
Währung GBp
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Großbritannien
Heimatbörse CIX