14.11.2018 00:21:21
EVRAZ (CHI-X)
538.20
GBp
-6.40
-1.18%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 538.20 -6.40 -1.18 657279
Turquoise GBp 538.40 -6.20 -1.14 180847
BATS Europe GBp 537.80 -7.20 -1.32 166241
Tradegate EUR 6.14 -0.07 -1.19 -
Frankfurt EUR 6.20 -0.21 -3.22 400
Nasdaq other OTC USD 7.10 -0.05 -0.70 300
Düsseldorf EUR 6.21 -0.07 -1.15 -
Berlin EUR 6.22 -0.19 -2.90 -
München EUR 6.41 -0.19 -2.85 -
Kursdaten
Kurs 538.20 Eröffnung 549.40
Diff. absolut -6.40 Tages-Hoch 556.00
Diff. % -1.18 % Tages-Tief 529.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 657279 Umsatz 356687922.3
Schlusskurs vom 12.11.2018 544.60 Volatilität in % 44.41
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung GBp Aktualisierungsstand 14.11.2018 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 59.14% 589.6 330.4
1 Woche -4.20% 583.0 529.0
1 Monat 1.36% 584.2 487.4
3 Monate 3.30% 589.6 457.8
6 Monate 5.49% 589.6 457.8
1 Jahr 87.92% 589.6 265.2
3 Jahre 581.27% 589.6 54.4
207.47
SMI
53.52
13
59.14
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":207.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"146092351"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"146092351"},"2018":{"performance":59.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"146092351"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.23 Mrd. EUR
KGV 2017 9.52
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
EVRAZ PLC REGISTERED..
ISIN GB00B71N6K86
Valor -
Symbol -
Währung GBp
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Großbritannien
Heimatbörse CIX