24.01.2019 10:47:11
EVRAZ (CHI-X)
462.00
GBp
4.70
1.03%
24.01.2019 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 462.00 4.70 1.03 54849
Turquoise GBp 462.00 5.00 1.09 22339
BATS Europe GBp 462.40 5.10 1.12 11012
Tradegate EUR 5.31 0.19 3.71 1060
Frankfurt EUR 5.24 0.00 0.08 -
München EUR 5.24 0.04 0.85 -
Nasdaq other OTC USD 6.00 -0.15 -2.44 719
Düsseldorf EUR 5.18 -0.04 -0.80 -
Berlin EUR 5.24 0.19 3.84 -
Kursdaten
Kurs 462.00 Eröffnung 455.00
Diff. absolut 4.70 Tages-Hoch 462.50
Diff. % 1.03 % Tages-Tief 452.40
Geld 461.70 Vol. Geld 220
Brief 462.30 Vol. Brief 600
Volumen 54849 Umsatz 25209085.55
Schlusskurs vom 23.01.2019 457.30 Volatilität in % 47.66
Börse CHI-X Letzter Handel 24.01.2019 / 10:36
Währung GBp Aktualisierungsstand 24.01.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.65% 498.6 436.0
1 Woche -0.59% 474.4 447.0
1 Monat -5.96% 498.6 436.0
3 Monate -10.72% 584.2 436.0
6 Monate -12.60% 589.6 436.0
1 Jahr 20.28% 589.6 330.4
3 Jahre 640.57% 589.6 54.4
53.52
13
43.55
SMI
6.26
SMI
-10.68
-4.65
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"146092351"},"2018":{"performance":43.55,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"146092351"},"2019":{"performance":-4.65,"chartHeight":21.709431737166,"year":2019,"ID_NOTATION":"146092351"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.3 Mrd. EUR
KGV 2018 4.64
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
EVRAZ PLC REGISTERED..
ISIN GB00B71N6K86
Valor -
Symbol -
Währung GBp
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Großbritannien
Heimatbörse CIX