22.05.2019 16:42:01
EQUINITI GRP PLC LS -,10 (CHI-X)
226.40
GBp
1.80
0.80%
22.05.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 226.40 1.80 0.80 39480
BATS Europe GBp 226.00 1.20 0.53 17815
Turquoise GBp 226.00 1.20 0.53 12747
Berlin EUR 2.58 0.00 0.00 -
München EUR 2.55 0.00 0.00 -
Frankfurt EUR 2.53 0.01 0.48 -
Kursdaten
Kurs 226.40 Eröffnung 226.00
Diff. absolut 1.80 Tages-Hoch 226.40
Diff. % 0.80 % Tages-Tief 224.80
Geld 225.00 Vol. Geld 1249
Brief 227.00 Vol. Brief 700
Volumen 39480 Umsatz 8911007
Schlusskurs vom 21.05.2019 224.60 Volatilität in % 36.59
Börse CHI-X Letzter Handel 22.05.2019 / 16:29
Währung GBp Aktualisierungsstand 22.05.2019 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.26% 227.5 169.0
1 Woche 0.81% 226.7 219.6
1 Monat 1.26% 227.5 212.8
3 Monate 8.24% 227.5 169.0
6 Monate 2.09% 238.0 169.0
1 Jahr -19.50% 280.5 169.0
3 Jahre 28.23% 330.0 135.8
54.34
13
SMI
3.26
14.18
SMI
-24.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.34,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"146092350"},"2018":{"performance":-24.22,"chartHeight":24.437653838688,"year":2018,"ID_NOTATION":"146092350"},"2019":{"performance":3.26,"chartHeight":14.22034147828,"year":2019,"ID_NOTATION":"146092350"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 12.09
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
EQUINITI GROUP PLC R..
ISIN GB00BYWWHR75
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX