19.08.2019 05:30:28
EQUINITI GRP PLC LS -,10 (CHI-X)
194.30
GBp
2.50
1.30%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 194.30 2.30 1.20 269127
CHI-X GBp 194.30 2.50 1.30 25948
Turquoise GBp 194.30 2.70 1.41 38743
Frankfurt EUR 2.06 -0.16 -7.03 -
Berlin EUR 2.14 0.04 1.71 -
München EUR 2.13 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 194.30 Vol. Geld 1842
Brief 196.40 Vol. Brief 5723
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 191.80 Volatilität in % 33.48
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.67% 237.8 169.0
1 Woche -6.50% 209.4 186.0
1 Monat -12.79% 223.0 186.0
3 Monate -12.63% 237.8 186.0
6 Monate -9.21% 237.8 169.0
1 Jahr -10.87% 267.0 169.0
3 Jahre 23.54% 330.0 152.6
54.34
13
SMI
15.41
SMI
-24.22
-10.68
-10.67
SMI
2017
2018
2019
{"2017":{"performance":54.34,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"146092350"},"2018":{"performance":-24.22,"chartHeight":27.325616018263,"year":2018,"ID_NOTATION":"146092350"},"2019":{"performance":-10.67,"chartHeight":22.655663186319,"year":2019,"ID_NOTATION":"146092350"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2018 12.11
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
EQUINITI GROUP PLC R..
ISIN GB00BYWWHR75
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE