29.09.2021 04:28:08
MATCH GROUP
156.49
USD
-8.15
-4.95%
28.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 156.49 -8.15 -4.95 4371735
Tradegate EUR 134.02 -6.72 -4.77 366
Xetra EUR 137.12 -2.08 -1.49 30
Frankfurt EUR 138.90 -1.10 -0.79 -
München EUR 140.26 2.54 1.84 -
Hamburg EUR 140.22 2.56 1.86 -
Düsseldorf EUR 136.48 -3.48 -2.49 -
Berlin EUR 136.42 -3.58 -2.56 -
Hannover EUR 140.22 2.56 1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 156.43 Vol. Geld 300
Brief 157.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 164.64 Volatilität in % 43.42
Börse Nasdaq Letzter Handel 28.09.2021 / 22:00
Währung USD Aktualisierungsstand 29.09.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.51% 174.7 129.7
1 Woche 3.01% 165.6 150.3
1 Monat 10.99% 171.5 136.8
3 Monate -3.12% 171.5 129.8
6 Monate 13.18% 171.5 129.7
1 Jahr 44.11% 174.7 106.6
3 Jahre 170.23% 174.7 33.3
95.22
26.51
82.66
1.13
3.51
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.22,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"146081670"},"2020":{"performance":82.66,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"146081670"},"2021":{"performance":3.51,"chartHeight":15.675978266825,"year":2021,"ID_NOTATION":"146081670"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 38.01 Mrd. EUR
KGV 2020 308.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS