26.09.2021 00:00:44
MIMECAST
66.60
USD
-0.03
-0.05%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.60 -0.03 -0.04 407523
Tradegate EUR 56.86 0.12 0.21 43
Frankfurt EUR 56.62 0.00 0.00 64
München EUR 56.74 0.00 0.00 -
Berlin EUR 56.28 0.16 0.29 -
Kursdaten
Kurs 66.60 Eröffnung 66.80
Diff. absolut -0.03 Tages-Hoch 66.9325
Diff. % -0.05 % Tages-Tief 65.77
Geld 60.00 Vol. Geld 100
Brief 70.30 Vol. Brief 600
Volumen 407523 Umsatz 27050986.2117
Schlusskurs vom 23.09.2021 66.63 Volatilität in % 39.69
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.17% 71.5 38.8
1 Woche -1.20% 67.5 64.8
1 Monat 6.30% 71.5 64.7
3 Monate 23.77% 71.5 52.4
6 Monate 66.00% 71.5 38.8
1 Jahr 50.78% 71.5 37.0
3 Jahre 58.01% 71.5 25.1
31.65
26.51
33.02
1.13
17.17
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"146081664"},"2020":{"performance":33.02,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"146081664"},"2021":{"performance":17.17,"chartHeight":23.372295614439,"year":2021,"ID_NOTATION":"146081664"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2020 126.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MIMECAST LTD. REGIST..
ISIN GB00BYT5JK65
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse NMS