23.02.2020 12:02:11
MIMECAST
46.40
USD
-1.77
-3.67%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.40 -1.77 -3.67 557322
Tradegate EUR 42.80 -2.00 -4.46 -
Frankfurt EUR 44.00 -0.20 -0.45 -
Berlin EUR 43.60 -0.80 -1.80 -
München EUR 43.80 -1.40 -3.10 -
Kursdaten
Kurs 46.40 Eröffnung 48.07
Diff. absolut -1.77 Tages-Hoch 48.40
Diff. % -3.67 % Tages-Tief 46.10
Geld 44.75 Vol. Geld 300
Brief 50.00 Vol. Brief 100
Volumen 557322 Umsatz 26231235.3772
Schlusskurs vom 20.02.2020 48.17 Volatilität in % 37.56
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.96% 54.4 42.7
1 Woche -5.34% 49.4 46.1
1 Monat -6.26% 54.4 45.5
3 Monate 5.67% 54.4 41.8
6 Monate 6.47% 54.4 34.6
1 Jahr -3.89% 54.6 34.6
3 Jahre 133.05% 54.6 19.1
16.09
SMI
31.65
26.51
6.96
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":16.09,"chartHeight":38.27862148513,"year":2018,"ID_NOTATION":"146081664"},"2019":{"performance":31.65,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"146081664"},"2020":{"performance":6.96,"chartHeight":30.967578961634,"year":2020,"ID_NOTATION":"146081664"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MIMECAST LTD. REGIST..
ISIN GB00BYT5JK65
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse NMS