22.05.2019 19:32:58
MEYER BURGER N
0.5775
EUR
0.0080
1.40%
22.05.2019 08:00
 
Kursdaten
Kurs 0.5775 Eröffnung 0.5775
Diff. absolut 0.0080 Tages-Hoch 0.5775
Diff. % 1.40 % Tages-Tief 0.5775
Geld 0.5820 Vol. Geld 4381
Brief 0.5990 Vol. Brief 4257
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 0.5695 Volatilität in % 74.69
Börse Hamburg Letzter Handel 22.05.2019 / 08:00
Währung EUR Aktualisierungsstand 22.05.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.00% 0.8 0.5
1 Woche 3.45% 0.6 0.6
1 Monat -2.82% 0.6 0.6
3 Monate -21.88% 0.7 0.5
6 Monate 6.45% 0.8 0.5
1 Jahr -43.39% 1.1 0.4
3 Jahre -80.86% 4.5 0.4
126.82
13
SMI
13
14.42
SMI
-64.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":126.82,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"146057296"},"2018":{"performance":-64.51,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"146057296"},"2019":{"performance":13,"chartHeight":21.267538876271,"year":2019,"ID_NOTATION":"146057296"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.795697145278,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.428 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.66 0.00 0.68 2497914
BATS Europe CHF 0.66 0.01 1.45 469620
CHI-X CHF 0.66 0.01 1.14 127356
Tradegate EUR 0.60 0.01 1.87 23605
Turquoise CHF 0.66 0.01 1.22 4224
Frankfurt EUR 0.58 0.03 4.54 -
Berlin EUR 0.58 0.01 2.37 -
Nasdaq other OTC USD 0.61 -0.05 -7.58 12416
Düsseldorf EUR 0.58 0.01 1.93 -
München EUR 0.58 0.01 1.40 -
Hamburg EUR 0.58 0.01 1.40 -