16.06.2019 02:50:17
FERRARI N.V.
151.44
CHF
0.44
0.29%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.86 -1.19 -0.77 196194
BATS Europe EUR 135.95 -0.65 -0.48 73176
CHI-X EUR 135.95 -0.60 -0.44 74671
Turquoise EUR 135.90 -0.70 -0.51 11994
Xetra EUR 136.00 -0.55 -0.40 98
Tradegate EUR 136.50 0.45 0.33 -
Frankfurt EUR 137.30 0.40 0.29 100
Hannover EUR 136.05 -0.15 -0.11 -
München EUR 136.25 -0.05 -0.04 -
Düsseldorf EUR 136.00 0.20 0.15 -
SIX Swiss Exchange CHF 151.44 0.44 0.29 3
Mailand After Hours EUR 136.30 0.30 0.22 6569
Hamburg EUR 136.05 -0.15 -0.11 -
Mailand EUR 136.00 -0.55 -0.40 277825
Berlin EUR 135.95 -0.15 -0.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 151.44 Eröffnung 151.44
Diff. absolut 0.44 Tages-Hoch 151.44
Diff. % 0.29 % Tages-Tief 151.44
Geld 149.55 Vol. Geld 140
Brief 155.12 Vol. Brief 130
Volumen 3 Umsatz 454.32
Schlusskurs vom 11.06.2019 151.00 Volatilität in % 30.17
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.47% 151.4 98.0
1 Woche 0.00% 151.4 146.0
1 Monat 8.61% 151.4 142.0
3 Monate 15.68% 151.4 130.9
6 Monate 42.87% 151.4 98.0
1 Jahr 8.17% 151.4 98.0
3 Jahre 269.37% 151.4 39.8
73.34
13
SMI
54.47
16.83
SMI
-6.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":73.34,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"145965357"},"2018":{"performance":-6.63,"chartHeight":17.963629254042,"year":2018,"ID_NOTATION":"145965357"},"2019":{"performance":54.47,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"145965357"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.66 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS