16.06.2019 02:48:37
WACKER CHEMIE
79.40
USD
-5.65
-6.64%
14.06.2019 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.66 -0.04 -0.06 149700
CHI-X EUR 70.44 -0.14 -0.20 15315
BATS Europe EUR 70.42 -0.26 -0.37 7063
Tradegate EUR 70.60 -0.10 -0.14 11785
Turquoise EUR 70.48 -0.10 -0.14 9683
Frankfurt EUR 70.70 -0.28 -0.39 149
München EUR 70.10 -0.88 -1.24 100
Hamburg EUR 70.00 -2.50 -3.45 130
Nasdaq other OTC USD 79.40 -5.65 -6.64 8
Berlin EUR 70.08 -3.10 -4.24 -
Hannover EUR 70.52 -2.58 -3.53 -
Düsseldorf EUR 70.24 0.22 0.31 -
SIX Swiss Exchange CHF 82.62 1.64 2.03 6
Kursdaten
Kurs 79.40 Eröffnung 79.40
Diff. absolut -5.65 Tages-Hoch 79.40
Diff. % -6.64 % Tages-Tief 79.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8 Umsatz 635.2
Schlusskurs vom 10.06.2019 85.05 Volatilität in % 42.70
Börse Nasdaq other OTC Letzter Handel 14.06.2019 / 16:52
Währung USD Aktualisierungsstand 16.06.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.94% 106.4 78.4
1 Woche -6.64% 85.0 79.4
1 Monat -2.40% 85.0 78.4
3 Monate -19.67% 94.7 78.4
6 Monate -11.14% 106.4 78.4
1 Jahr -52.71% 149.2 78.4
3 Jahre -16.32% 213.9 78.4
81.99
13
SMI
16.83
SMI
-55.6
-10.68
-10.94
SMI
2017
2018
2019
{"2017":{"performance":81.99,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"14593578"},"2018":{"performance":-55.6,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"14593578"},"2019":{"performance":-10.94,"chartHeight":20.533310164958,"year":2019,"ID_NOTATION":"14593578"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.69 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER