20.10.2019 23:32:48
WACKER CHEMIE
68.78
USD
4.3250
6.71%
15.10.2019 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.98 -0.66 -1.01 334065
CHI-X EUR 64.84 -0.78 -1.19 18887
BATS Europe EUR 64.84 -0.78 -1.19 31154
Tradegate EUR 64.80 -0.92 -1.40 7555
Turquoise EUR 64.84 -0.78 -1.19 9285
Frankfurt EUR 64.62 -1.68 -2.53 272
Berlin EUR 65.52 -0.68 -1.03 -
Hamburg EUR 65.52 -0.24 -0.36 -
München EUR 65.92 -0.38 -0.57 -
Nasdaq other OTC USD 68.78 4.33 6.71 500
Düsseldorf EUR 64.64 -1.46 -2.21 -
Hannover EUR 65.52 -0.24 -0.36 -
Kursdaten
Kurs 68.78 Eröffnung 72.00
Diff. absolut 4.3250 Tages-Hoch 72.00
Diff. % 6.71 % Tages-Tief 68.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 35207
Schlusskurs vom 02.10.2019 64.4550 Volatilität in % 44.13
Börse Nasdaq other OTC Letzter Handel 15.10.2019 / 21:08
Währung USD Aktualisierungsstand 20.10.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.85% 106.4 64.5
1 Woche 6.71% 72.0 68.8
1 Monat -15.20% 72.0 64.5
3 Monate -11.96% 81.1 64.5
6 Monate -22.55% 85.0 64.5
1 Jahr -39.32% 111.3 64.5
3 Jahre -21.08% 213.9 64.5
81.99
13
SMI
18.22
SMI
-55.6
-10.68
-22.85
SMI
2017
2018
2019
{"2017":{"performance":81.99,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"14593578"},"2018":{"performance":-55.6,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"14593578"},"2019":{"performance":-22.85,"chartHeight":22.723533973649,"year":2019,"ID_NOTATION":"14593578"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.39 Mrd. EUR
KGV 2018 15.98
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER