20.08.2019 22:32:54
WACKER CHEMIE
69.52
USD
-2.7043
-3.74%
16.08.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.36 -0.30 -0.45 102771
CHI-X EUR 66.36 -0.48 -0.72 21130
Tradegate EUR 66.18 -0.70 -1.05 3459
BATS Europe EUR 66.38 -0.51 -0.76 12155
Turquoise EUR 66.34 -0.54 -0.81 6416
Frankfurt EUR 66.64 1.24 1.90 -
München EUR 66.58 1.12 1.71 -
Hamburg EUR 67.08 1.68 2.57 50
Nasdaq other OTC USD 69.52 -2.70 -3.74 100
Berlin EUR 66.60 2.46 3.84 -
Düsseldorf EUR 66.68 -0.74 -1.10 -
Hannover EUR 66.66 1.66 2.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.08.2019 72.2243 Volatilität in % 44.04
Börse Nasdaq other OTC Letzter Handel 16.08.2019 / 15:30
Währung USD Aktualisierungsstand 20.08.2019 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.02% 106.4 69.5
1 Woche -5.02% 72.2 69.5
1 Monat -11.01% 77.8 69.5
3 Monate -11.33% 85.0 69.5
6 Monate -32.60% 104.0 69.5
1 Jahr -50.94% 146.4 69.5
3 Jahre -23.60% 213.9 69.5
81.99
13
SMI
15.91
SMI
-55.6
-10.68
-22.02
SMI
2017
2018
2019
{"2017":{"performance":81.99,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"14593578"},"2018":{"performance":-55.6,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"14593578"},"2019":{"performance":-22.02,"chartHeight":26.21509712932,"year":2019,"ID_NOTATION":"14593578"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.34 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER