24.04.2019 00:08:09
WACKER CHEMIE
88.80
USD
2.45
2.84%
10.04.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.72 -0.86 -1.00 86006
CHI-X EUR 84.68 -0.82 -0.96 13614
BATS Europe EUR 84.70 -0.88 -1.03 11687
Turquoise EUR 84.82 -0.76 -0.89 9895
Tradegate EUR 84.78 -1.00 -1.17 3820
Frankfurt EUR 84.68 1.28 1.53 232
München EUR 84.60 -0.30 -0.35 500
Hamburg EUR 85.46 1.90 2.27 -
Nasdaq other OTC USD 88.80 2.45 2.84 28
Düsseldorf EUR 84.84 -1.08 -1.26 -
Hannover EUR 85.46 0.84 0.99 -
Berlin EUR 85.48 0.62 0.73 -
SIX Swiss Exchange CHF 94.00 -1.44 -1.51 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2019 86.35 Volatilität in % 42.69
Börse Nasdaq other OTC Letzter Handel 10.04.2019 / 15:30
Währung USD Aktualisierungsstand 24.04.2019 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.39% 106.4 86.3
1 Woche 2.84% 89.0 88.8
1 Monat -11.57% 98.8 86.3
3 Monate -4.16% 106.4 86.3
6 Monate -21.73% 113.3 85.0
1 Jahr -46.94% 186.2 85.0
3 Jahre 8.57% 213.9 85.0
81.99
13
SMI
14.3
SMI
-55.6
-10.68
-0.39
SMI
2017
2018
2019
{"2017":{"performance":81.99,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"14593578"},"2018":{"performance":-55.6,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"14593578"},"2019":{"performance":-0.39,"chartHeight":8.0941015615671,"year":2019,"ID_NOTATION":"14593578"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 4.46 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER