12.07.2020 12:08:08
PAMPA ENERGIA GDR
10.10
EUR
0.35
3.59%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.36 0.38 3.46 518469
Tradegate EUR 10.10 0.35 3.59 100
Frankfurt EUR 9.85 -0.10 -1.00 -
Düsseldorf EUR 9.55 -0.40 -4.02 -
München EUR 9.78 -0.27 -2.66 -
Kursdaten
Kurs 10.10 Eröffnung 9.75
Diff. absolut 0.35 Tages-Hoch 9.75
Diff. % 3.59 % Tages-Tief 9.75
Geld 10.00 Vol. Geld 600
Brief 10.10 Vol. Brief 592
Volumen 100 Umsatz 975
Schlusskurs vom 09.07.2020 9.75 Volatilität in % 107.62
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 12.07.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.43% 14.5 8.5
1 Woche 4.84% 10.4 9.3
1 Monat -2.01% 10.4 8.8
3 Monate 2.09% 10.9 8.6
6 Monate -28.31% 13.5 8.5
1 Jahr -68.95% 31.8 8.5
3 Jahre -80.48% 60.5 8.5
SMI
26.51
SMI
-52.93
-10.68
-48.57
SMI
-35.43
-3.64
2018
2019
2020
{"2018":{"performance":-52.93,"chartHeight":22,"year":2018,"ID_NOTATION":"145925157"},"2019":{"performance":-48.57,"chartHeight":22,"year":2019,"ID_NOTATION":"145925157"},"2020":{"performance":-35.43,"chartHeight":22,"year":2020,"ID_NOTATION":"145925157"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PAMPA ENERGIA S.A. R..
ISIN US6976602077
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS