26.02.2020 17:41:35
UNION PACIFIC
156.76
EUR
-5.54
-3.41%
26.02.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.60 0.71 0.42 1334759
Tradegate EUR 158.54 1.48 0.94 2803
Frankfurt EUR 157.36 -3.98 -2.47 1105
Xetra EUR 154.84 -6.44 -3.99 51
München EUR 156.76 -5.54 -3.41 200
Hamburg EUR 157.56 -5.82 -3.56 -
Berlin EUR 156.86 -6.82 -4.17 -
Düsseldorf EUR 152.86 -9.54 -5.87 -
Hannover EUR 157.56 -5.78 -3.54 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 156.76 Eröffnung 158.12
Diff. absolut -5.54 Tages-Hoch 158.12
Diff. % -3.41 % Tages-Tief 156.76
Geld 157.20 Vol. Geld 500
Brief 158.08 Vol. Brief 500
Volumen 200 Umsatz 31352
Schlusskurs vom 25.02.2020 162.30 Volatilität in % 23.17
Börse München Letzter Handel 26.02.2020 / 08:04
Währung EUR Aktualisierungsstand 26.02.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 170.1 159.9
1 Woche -4.54% 169.8 162.2
1 Monat -3.88% 170.1 162.0
3 Monate 0.16% 170.1 151.8
6 Monate 12.80% 170.1 138.7
1 Jahr 7.62% 170.1 138.7
3 Jahre 60.69% 170.1 85.5
7.14
SMI
35.91
26.51
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":7.14,"chartHeight":16.290017474554,"year":2018,"ID_NOTATION":"14591093"},"2019":{"performance":35.91,"chartHeight":22,"year":2019,"ID_NOTATION":"14591093"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"14591093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 112.59 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.61 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS