20.10.2019 05:16:48
UNION PACIFIC
144.48
EUR
-3.82
-2.58%
18.10.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.50 -2.18 -1.33 5176687
Tradegate EUR 144.60 -2.56 -1.74 89
Frankfurt EUR 146.94 4.40 3.09 50
München EUR 144.48 -3.82 -2.58 -
Hamburg EUR 146.06 -1.48 -1.00 -
Düsseldorf EUR 145.50 -1.44 -0.98 15
Xetra EUR 144.04 -4.16 -2.81 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 146.06 -1.48 -1.00 -
Berlin EUR 146.16 -2.26 -1.52 -
Kursdaten
Kurs 144.48 Eröffnung 147.44
Diff. absolut -3.82 Tages-Hoch 147.44
Diff. % -2.58 % Tages-Tief 144.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 148.30 Volatilität in % 26.97
Börse München Letzter Handel 18.10.2019 / 16:14
Währung EUR Aktualisierungsstand 20.10.2019 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.40% 163.5 118.2
1 Woche 0.28% 148.4 144.5
1 Monat -4.49% 152.5 138.7
3 Monate -3.91% 163.5 138.7
6 Monate -2.69% 163.5 138.7
1 Jahr -16.23% 163.5 118.0
3 Jahre 63.81% 163.5 78.0
14.17
13
7.14
SMI
20.4
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.17,"chartHeight":20.432069242646,"year":2017,"ID_NOTATION":"14591093"},"2018":{"performance":7.14,"chartHeight":17.14507982081,"year":2018,"ID_NOTATION":"14591093"},"2019":{"performance":20.4,"chartHeight":22.17963240027,"year":2019,"ID_NOTATION":"14591093"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 102.28 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.32 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS