03.08.2021 12:04:18
ARCADIS
44.05
USD
2.05
4.88%
30.07.2021 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.74 -0.10 -0.27 11644
BATS Europe EUR 37.52 0.00 0.00 21996
Turquoise EUR 35.97 1.50 4.35 25
CHI-X EUR 37.58 0.00 0.00 -
Nasdaq other OTC USD 44.05 2.05 4.88 300
Tradegate EUR 36.78 0.26 0.71 78
Frankfurt EUR 35.78 -0.44 -1.21 -
Berlin EUR 36.30 -0.80 -2.16 -
München EUR 36.84 -0.78 -2.07 -
Düsseldorf EUR 36.66 0.38 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 42.00 Volatilität in % 27.70
Börse Nasdaq other OTC Letzter Handel 30.07.2021 / 19:15
Währung USD Aktualisierungsstand 03.08.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 44.0 33.0
1 Woche 0.00% 44.0 44.0
1 Monat 0.00% 44.0 41.0
3 Monate 0.00% 44.0 41.0
6 Monate 0.00% 44.0 33.2
1 Jahr 0.00% 44.0 12.2
3 Jahre 0.00% 44.0 11.4
74.06
26.51
41.15
1.13
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.06,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"145890594"},"2020":{"performance":41.15,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"145890594"},"2021":{"performance":0,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"145890594"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.33 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE