22.01.2019 06:20:16
RYANAIR HOLDINGS (CHI-X)
10.45
EUR
0.3650
3.62%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.45 0.37 3.67 515831
CHI-X EUR 10.45 0.36 3.62 873705
Turquoise EUR 10.45 0.39 3.83 288125
Xetra EUR 10.46 0.31 3.05 19223
Tradegate EUR 10.50 0.63 6.36 13299
Frankfurt EUR 10.45 0.30 2.96 180
Nasdaq other OTC USD 12.18 -2.48 -16.91 5000
München EUR 10.17 -0.05 -0.49 -
Berlin EUR 10.49 0.34 3.30 -
Düsseldorf EUR 10.43 0.38 3.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.42 Vol. Geld 3000
Brief 10.45 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 10.0850 Volatilität in % 32.01
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.24% 10.8 9.6
1 Woche 1.85% 10.5 9.6
1 Monat 2.35% 10.8 9.6
3 Monate -9.33% 13.0 9.6
6 Monate -32.82% 14.9 9.6
1 Jahr -37.59% 17.1 9.6
3 Jahre -27.78% 19.8 9.6
3.29
13
SMI
6.91
SMI
-28.81
-10.68
-3.24
SMI
2017
2018
2019
{"2017":{"performance":3.29,"chartHeight":18.619655072031,"year":2017,"ID_NOTATION":"145866758"},"2018":{"performance":-28.81,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"145866758"},"2019":{"performance":-3.24,"chartHeight":18.517829132436,"year":2019,"ID_NOTATION":"145866758"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.46 Mrd. EUR
KGV 2018 11.33
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor 2780482
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse BTE