19.11.2018 17:32:29
RYANAIR HOLDINGS (CHI-X)
11.60
EUR
-0.24
-2.07%
19.11.2018 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.62 -0.22 -1.86 198145
CHI-X EUR 11.60 -0.24 -2.07 288865
Turquoise EUR 11.62 -0.23 -1.90 56112
Xetra EUR 11.68 -0.14 -1.18 6188
Tradegate EUR 11.65 -0.41 -3.44 1718
Frankfurt EUR 11.64 -0.47 -3.92 117
Nasdaq other OTC USD 14.66 0.06 0.41 7500
München EUR 11.96 0.04 0.29 -
Berlin EUR 11.68 -0.27 -2.26 -
Düsseldorf EUR 11.64 -0.06 -0.47 50
Kursdaten
Kurs 11.60 Eröffnung 11.88
Diff. absolut -0.24 Tages-Hoch 12.02
Diff. % -2.07 % Tages-Tief 11.54
Geld 11.60 Vol. Geld 827
Brief 11.60 Vol. Brief 777
Volumen 288865 Umsatz 7320295.97
Schlusskurs vom 19.11.2018 11.84 Volatilität in % 32.26
Börse CHI-X Letzter Handel 19.11.2018 / 17:21
Währung EUR Aktualisierungsstand 19.11.2018 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.54% 17.1 11.0
1 Woche -8.61% 13.0 11.5
1 Monat 0.85% 13.0 11.3
3 Monate -12.97% 14.5 11.0
6 Monate -22.99% 17.0 11.0
1 Jahr -31.88% 18.3 11.0
3 Jahre -16.44% 19.8 10.6
SMI
3.29
13
SMI
-1.75
-5.58
SMI
-21.54
-5.06
2016
2017
2018
{"2016":{"performance":-1.75,"chartHeight":11.420919040868,"year":2016,"ID_NOTATION":"145866758"},"2017":{"performance":3.29,"chartHeight":14.744812706971,"year":2017,"ID_NOTATION":"145866758"},"2018":{"performance":-21.54,"chartHeight":24.638612107913,"year":2018,"ID_NOTATION":"145866758"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.44 Mrd. EUR
KGV 2017 12.55
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor 2780482
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse BTE