22.05.2019 05:52:49
RYANAIR HOLDINGS (CHI-X)
10.45
EUR
0.1450
1.41%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.45 0.14 1.41 175664
Turquoise EUR 10.45 0.14 1.41 32472
BATS Europe EUR 10.46 0.16 1.53 104735
Xetra EUR 10.54 0.12 1.10 4472
Tradegate EUR 10.49 0.14 1.30 2629
Frankfurt EUR 10.53 0.21 2.09 42
Nasdaq other OTC USD 11.67 -1.75 -13.04 5100
München EUR 10.82 -0.10 -0.92 -
Berlin EUR 10.50 0.16 1.55 -
Düsseldorf EUR 10.51 0.20 1.89 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.34 Vol. Geld 3113
Brief 10.44 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 10.3050 Volatilität in % 36.16
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.24% 12.9 9.6
1 Woche -1.23% 11.0 10.1
1 Monat -17.03% 12.4 10.1
3 Monate -12.77% 12.9 10.1
6 Monate -12.18% 12.9 9.6
1 Jahr -35.65% 17.0 9.6
3 Jahre -20.89% 19.8 9.6
3.29
13
SMI
14.18
SMI
-28.81
-10.68
-3.24
SMI
2017
2018
2019
{"2017":{"performance":3.29,"chartHeight":14.267011444364,"year":2017,"ID_NOTATION":"145866758"},"2018":{"performance":-28.81,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"145866758"},"2019":{"performance":-3.24,"chartHeight":14.188988954692,"year":2019,"ID_NOTATION":"145866758"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.68 Mrd. EUR
KGV 2018 8.92
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor 2780482
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse CIX