25.03.2019 19:48:04
RYANAIR HOLDINGS (CHI-X)
11.4150
EUR
0.0150
0.13%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.41 0.01 0.13 145559
Turquoise EUR 11.43 0.03 0.22 15009
BATS Europe EUR 11.43 0.03 0.26 84411
Xetra EUR 11.48 -0.27 -2.26 3919
Tradegate EUR 11.31 -0.17 -1.44 2230
Frankfurt EUR 11.26 -0.23 -1.96 1000
Berlin EUR 11.47 -0.03 -0.26 -
München EUR 11.88 -0.30 -2.46 -
Nasdaq other OTC USD 13.42 1.24 10.18 1650
Düsseldorf EUR 11.35 -0.01 -0.04 -
Kursdaten
Kurs 11.4150 Eröffnung 11.3950
Diff. absolut 0.0150 Tages-Hoch 11.4350
Diff. % 0.13 % Tages-Tief 11.2550
Geld 11.3950 Vol. Geld 1147
Brief 11.4550 Vol. Brief 317
Volumen 145559 Umsatz 1650043.505
Schlusskurs vom 22.03.2019 11.40 Volatilität in % 33.26
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.83% 12.9 9.6
1 Woche -5.26% 12.1 11.3
1 Monat -5.85% 12.9 11.3
3 Monate 11.13% 12.9 9.6
6 Monate -12.18% 13.3 9.6
1 Jahr -28.56% 17.0 9.6
3 Jahre -16.81% 19.8 9.6
3.29
13
SMI
5.83
10.56
SMI
-28.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.29,"chartHeight":17.023286571153,"year":2017,"ID_NOTATION":"145866758"},"2018":{"performance":-28.81,"chartHeight":29.351505414072,"year":2018,"ID_NOTATION":"145866758"},"2019":{"performance":5.83,"chartHeight":20.501283474376,"year":2019,"ID_NOTATION":"145866758"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.96 Mrd. EUR
KGV 2018 8.92
Dividende 2018 -
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor 2780482
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse CIX