21.09.2018 22:26:08
RYANAIR HOLDINGS (CHI-X)
13.46
EUR
0.01
0.04%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.42 -0.04 -0.30 108165
Turquoise EUR 13.45 0.06 0.41 45449
CHI-X EUR 13.46 0.01 0.04 76926
Xetra EUR 13.25 -0.41 -3.04 9702
Tradegate EUR 13.46 -0.10 -0.74 6989
Frankfurt EUR 13.51 0.04 0.30 70
München EUR 13.70 -0.14 -1.01 -
Berlin EUR 13.57 0.01 0.11 -
Düsseldorf EUR 13.52 -0.12 -0.92 -
Nasdaq other OTC USD 16.00 -0.54 -3.24 1043
Kursdaten
Kurs 13.46 Eröffnung 13.41
Diff. absolut 0.01 Tages-Hoch 13.57
Diff. % 0.04 % Tages-Tief 13.27
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 76926 Umsatz 3809648.6875
Schlusskurs vom 20.09.2018 13.45 Volatilität in % 29.24
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.13% 17.1 12.8
1 Woche 1.36% 14.0 13.2
1 Monat -0.78% 14.5 13.0
3 Monate -19.14% 16.8 12.8
6 Monate -17.91% 17.0 12.8
1 Jahr -18.73% 18.3 12.8
3 Jahre 0.00% 19.8 10.6
SMI
3.29
13
SMI
-1.75
-5.58
SMI
-11.13
-4.12
2016
2017
2018
{"2016":{"performance":-1.75,"chartHeight":11.420919040868,"year":2016,"ID_NOTATION":"145866758"},"2017":{"performance":3.29,"chartHeight":14.744812706971,"year":2017,"ID_NOTATION":"145866758"},"2018":{"performance":-11.13,"chartHeight":21.162044545252,"year":2018,"ID_NOTATION":"145866758"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.76 Mrd. EUR
KGV 2017 12.55
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor 2780482
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse BTE