19.07.2019 00:28:22
RYANAIR HOLDINGS (CHI-X)
10.20
EUR
-0.28
-2.67%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 10.20 -0.27 -2.53 11141
BATS Europe EUR 10.21 -0.27 -2.58 118469
CHI-X EUR 10.20 -0.28 -2.67 93619
Xetra EUR 10.23 -0.33 -3.08 7027
Tradegate EUR 10.26 -0.10 -0.97 1863
Frankfurt EUR 10.26 -0.23 -2.15 522
Berlin EUR 10.20 -0.41 -3.86 -
München EUR 10.29 -0.26 -2.42 -
Nasdaq other OTC USD 11.50 -0.17 -1.46 100
Düsseldorf EUR 10.46 0.01 0.05 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 10.20 Eröffnung 10.3550
Diff. absolut -0.28 Tages-Hoch 10.5050
Diff. % -2.67 % Tages-Tief 10.1350
Geld 10.1550 Vol. Geld 791
Brief 10.2250 Vol. Brief 4234
Volumen 93619 Umsatz 961395.645
Schlusskurs vom 17.07.2019 10.48 Volatilität in % 36.84
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.56% 12.9 9.6
1 Woche 0.05% 10.7 10.0
1 Monat 1.90% 11.0 9.7
3 Monate -19.02% 12.4 9.7
6 Monate 1.14% 12.9 9.7
1 Jahr -36.11% 16.2 9.6
3 Jahre -12.89% 19.8 9.6
3.29
13
SMI
18.75
SMI
-28.81
-10.68
-5.56
SMI
2017
2018
2019
{"2017":{"performance":3.29,"chartHeight":14.097488501932,"year":2017,"ID_NOTATION":"145866758"},"2018":{"performance":-28.81,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"145866758"},"2019":{"performance":-5.56,"chartHeight":16.739003180787,"year":2019,"ID_NOTATION":"145866758"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.67 Mrd. EUR
KGV 2018 8.92
Dividende 2018 -
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor 2780482
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse TRQ