07.07.2020 09:23:34
RYANAIR HOLDINGS (CHI-X)
10.99
EUR
-0.1150
-1.04%
07.07.2020 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.00 -0.10 -0.95 30
Turquoise EUR 11.02 -0.11 -0.99 46
CHI-X EUR 10.99 -0.12 -1.04 289
Tradegate EUR 11.04 -0.14 -1.30 929
Xetra EUR 11.05 -0.16 -1.43 936
Frankfurt EUR 11.37 0.19 1.70 250
München EUR 11.08 0.06 0.50 -
Nasdaq other OTC USD 10.09 0.04 0.40 150
EUR 11.12 0.73 7.07 465
Düsseldorf EUR 11.06 -0.11 -0.98 -
Berlin EUR 11.21 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 10.99 Eröffnung 11.05
Diff. absolut -0.1150 Tages-Hoch 11.05
Diff. % -1.04 % Tages-Tief 10.99
Geld 10.91 Vol. Geld 169
Brief 11.1250 Vol. Brief 372
Volumen 289 Umsatz 3184.27
Schlusskurs vom 06.07.2020 11.1050 Volatilität in % 51.91
Börse CHI-X Letzter Handel 07.07.2020 / 09:08
Währung EUR Aktualisierungsstand 07.07.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.08% 17.0 8.1
1 Woche 3.45% 11.3 10.4
1 Monat -14.12% 13.1 10.3
3 Monate 14.06% 13.3 8.2
6 Monate -23.47% 17.0 8.1
1 Jahr 2.09% 17.0 8.1
3 Jahre -38.64% 19.8 8.1
SMI
38.05
26.51
SMI
-28.81
-10.68
SMI
-24.08
-3.42
2018
2019
2020
{"2018":{"performance":-28.81,"chartHeight":22,"year":2018,"ID_NOTATION":"145866758"},"2019":{"performance":38.05,"chartHeight":22,"year":2019,"ID_NOTATION":"145866758"},"2020":{"performance":-24.08,"chartHeight":21.829159300268,"year":2020,"ID_NOTATION":"145866758"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.89 Mrd. EUR
KGV 2019 30.44
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor -
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse BTE