20.11.2018 00:41:55
HAPAG-LLOYD AG NA O.N.
28.94
EUR
-0.98
-3.28%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.94 -0.98 -3.28 9550
BATS Europe EUR 29.68 -0.32 -1.07 2373
CHI-X EUR 28.86 -1.28 -4.25 1846
Tradegate EUR 28.94 -0.88 -2.95 290
Turquoise EUR 28.86 -1.26 -4.18 220
Frankfurt EUR 29.88 0.38 1.29 110
Hamburg EUR 29.66 0.06 0.20 -
München EUR 30.22 -0.12 -0.40 -
Berlin EUR 28.62 -0.94 -3.18 -
Nasdaq other OTC USD 36.70 -0.30 -0.81 572
SIX Swiss Exchange CHF 37.76 -0.06 -0.16 229
Düsseldorf EUR 29.68 -0.16 -0.54 -
Hannover EUR 29.66 -0.06 -0.20 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR LOGISTICS KURSINDEX
DAXSUBSECTOR LOGISTICS PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 28.94 Eröffnung 30.00
Diff. absolut -0.98 Tages-Hoch 30.30
Diff. % -3.28 % Tages-Tief 28.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9550 Umsatz 280757.7
Schlusskurs vom 16.11.2018 29.92 Volatilität in % 41.18
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.61% 38.2 28.1
1 Woche -1.90% 31.3 28.4
1 Monat -9.84% 33.5 28.4
3 Monate -18.11% 38.2 28.4
6 Monate -15.92% 38.2 28.1
1 Jahr -10.95% 38.2 28.1
3 Jahre 48.18% 40.2 14.4
Benchmark:
8.99
SMI
53.9
13
SMI
-5.58
SMI
-13.61
-6.07
2016
2017
2018
{"2016":{"performance":8.99,"chartHeight":20.037718355682,"year":2016,"ID_NOTATION":"145833827"},"2017":{"performance":53.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"145833827"},"2018":{"performance":-13.61,"chartHeight":22.221234326114,"year":2018,"ID_NOTATION":"145833827"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.567
Börsenwert 5.26 Mrd. EUR
KGV 2017 176.32
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER