23.02.2019 03:21:54
HAPAG-LLOYD AG NA O.N.
26.40
EUR
-0.34
-1.27%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.40 -0.34 -1.27 21146
CHI-X EUR 26.30 -0.44 -1.65 2017
BATS Europe EUR 26.40 -0.42 -1.57 1099
Tradegate EUR 26.40 -0.32 -1.20 2233
Turquoise EUR 26.38 -0.34 -1.27 463
Frankfurt EUR 26.48 -0.18 -0.68 -
Hamburg EUR 26.92 0.26 0.98 300
SIX Swiss Exchange CHF 27.06 1.72 6.79 740
Nasdaq other OTC USD 36.70 -0.30 -0.81 572
Hannover EUR 26.46 -0.20 -0.75 -
München EUR 26.66 0.00 0.00 -
Berlin EUR 26.16 -0.34 -1.28 -
Düsseldorf EUR 26.24 0.36 1.39 -
Kursdaten
Kurs 26.40 Eröffnung 26.98
Diff. absolut -0.34 Tages-Hoch 26.98
Diff. % -1.27 % Tages-Tief 26.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21146 Umsatz 558983.32
Schlusskurs vom 21.02.2019 26.74 Volatilität in % 42.91
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.86% 27.4 21.0
1 Woche 6.45% 27.4 24.8
1 Monat 11.68% 27.4 21.8
3 Monate -9.15% 30.4 21.0
6 Monate -26.42% 38.2 21.0
1 Jahr -15.22% 38.2 21.0
3 Jahre 54.19% 40.2 15.1
53.9
13
SMI
17.86
10.91
SMI
-32.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.9,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"145833827"},"2018":{"performance":-32.53,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"145833827"},"2019":{"performance":17.86,"chartHeight":26.62033066458,"year":2019,"ID_NOTATION":"145833827"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2018 94.88
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER