26.02.2021 19:39:41
HAPAG-LLOYD AG NA O.N.
121.80
EUR
-0.20
-0.16%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.80 -0.20 -0.16 30254
Tradegate EUR 122.60 1.60 1.32 4098
BATS Europe EUR 106.80 0.00 0.00 4003
EUR 121.80 -0.40 -0.33 5539
Hamburg EUR 118.60 -2.80 -2.31 -
Frankfurt EUR 122.60 0.60 0.49 285
München EUR 122.60 -3.40 -2.70 101
Berlin EUR 122.20 0.00 0.00 -
Hannover EUR 118.60 -7.00 -5.57 -
Düsseldorf EUR 120.60 -5.20 -4.13 -
Turquoise EUR 116.60 15.20 14.99 17
Nasdaq other OTC USD 102.70 37.80 58.24 7000
CHI-X EUR 108.20 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 121.80 Eröffnung 117.20
Diff. absolut -0.20 Tages-Hoch 125.00
Diff. % -0.16 % Tages-Tief 117.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30254 Umsatz 3685286.6
Schlusskurs vom 25.02.2021 122.00 Volatilität in % 82.96
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.54% 130.0 85.4
1 Woche -1.93% 130.0 111.4
1 Monat 14.26% 130.0 85.4
3 Monate 90.61% 130.0 63.1
6 Monate 140.24% 130.0 40.9
1 Jahr 63.93% 186.6 40.9
3 Jahre 271.34% 186.6 21.0
Benchmark:
238.5
26.51
20.92
1.13
32.54
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":238.5,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"145833827"},"2020":{"performance":20.92,"chartHeight":35.160200127344,"year":2020,"ID_NOTATION":"145833827"},"2021":{"performance":32.54,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"145833827"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.04 Mrd. EUR
KGV 2020 18.28
Dividende 2020 2.89 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER