24.08.2019 15:11:28
HAPAG-LLOYD AG NA O.N.
55.60
EUR
-1.90
-3.30%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.60 -1.90 -3.30 27759
BATS Europe EUR 55.90 -1.70 -2.95 4339
CHI-X EUR 55.50 -2.70 -4.64 5842
Tradegate EUR 55.50 -1.40 -2.46 3041
Turquoise EUR 55.70 -1.90 -3.30 2526
Frankfurt EUR 56.80 -0.30 -0.53 530
Hamburg EUR 56.40 -0.40 -0.70 810
München EUR 57.00 -0.10 -0.18 15
Berlin EUR 57.10 2.90 5.35 -
Hannover EUR 57.10 4.10 7.74 -
Nasdaq other OTC USD 30.25 -6.45 -17.57 100
Düsseldorf EUR 55.70 -1.40 -2.45 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR LOGISTICS KURSINDEX
DAXSUBSECTOR LOGISTICS PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 55.60 Eröffnung 57.00
Diff. absolut -1.90 Tages-Hoch 57.90
Diff. % -3.30 % Tages-Tief 55.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27759 Umsatz 1562279
Schlusskurs vom 22.08.2019 57.50 Volatilität in % 46.64
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 24.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 148.21% 58.1 21.0
1 Woche 7.75% 58.1 51.0
1 Monat 49.46% 58.1 36.4
3 Monate 128.34% 58.1 24.4
6 Monate 110.61% 58.1 23.1
1 Jahr 53.51% 58.1 21.0
3 Jahre 240.58% 58.1 15.9
Benchmark:
53.9
13
SMI
148.21
15.61
SMI
-32.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.9,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"145833827"},"2018":{"performance":-32.53,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"145833827"},"2019":{"performance":148.21,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"145833827"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.765
Börsenwert 10.11 Mrd. EUR
KGV 2018 106.67
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER