15.05.2021 00:19:06
HAPAG-LLOYD AG NA O.N.
135.60
EUR
0.20
0.15%
14.05.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.60 0.20 0.15 69973
Tradegate EUR 132.20 -1.20 -0.90 23792
EUR 135.20 0.55 0.41 11924
BATS Europe EUR 152.15 0.00 0.00 7473
Frankfurt EUR 132.40 -3.70 -2.72 1655
Hamburg EUR 132.70 -1.90 -1.41 340
CHI-X EUR 153.30 0.00 0.00 -
Berlin EUR 132.90 -0.60 -0.45 60
Düsseldorf EUR 131.40 -1.50 -1.13 79
München EUR 133.40 -2.50 -1.84 125
Nasdaq other OTC USD 178.00 75.30 73.32 280
Turquoise EUR 138.30 -19.75 -12.50 74
Hannover EUR 134.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 135.60 Eröffnung 137.10
Diff. absolut 0.20 Tages-Hoch 139.50
Diff. % 0.15 % Tages-Tief 131.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 69973 Umsatz 9503836.8
Schlusskurs vom 13.05.2021 135.40 Volatilität in % 69.31
Börse Xetra Letzter Handel 14.05.2021 / 17:40
Währung EUR Aktualisierungsstand 15.05.2021 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.55% 166.5 85.4
1 Woche -14.50% 163.9 131.5
1 Monat -4.10% 166.5 131.5
3 Monate 31.91% 166.5 102.0
6 Monate 133.79% 166.5 56.6
1 Jahr -18.12% 186.6 40.9
3 Jahre 291.91% 186.6 21.0
238.5
26.51
20.92
1.13
47.55
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":238.5,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"145833827"},"2020":{"performance":20.92,"chartHeight":24.797638523138,"year":2020,"ID_NOTATION":"145833827"},"2021":{"performance":47.55,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"145833827"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.85 Mrd. EUR
KGV 2020 17.44
Dividende 2020 5.1 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER