23.05.2019 14:45:57
HAPAG-LLOYD AG NA O.N.
24.50
EUR
0.25
1.03%
23.05.2019 14:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.50 0.25 1.03 11921
BATS Europe EUR 24.45 0.35 1.45 23829
CHI-X EUR 24.55 0.40 1.66 2028
Tradegate EUR 24.40 0.15 0.62 609
Turquoise EUR 24.50 0.30 1.24 197
Frankfurt EUR 23.85 0.00 0.00 -
Nasdaq other OTC USD 30.25 -6.45 -17.57 100
Hamburg EUR 23.85 0.25 1.06 -
München EUR 24.05 0.00 0.00 -
Hannover EUR 23.85 0.25 1.06 -
SIX Swiss Exchange CHF 32.05 2.15 7.19 157
Düsseldorf EUR 24.40 0.45 1.88 100
Berlin EUR 24.40 0.35 1.46 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR LOGISTICS KURSINDEX
DAXSUBSECTOR LOGISTICS PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 24.50 Eröffnung 24.05
Diff. absolut 0.25 Tages-Hoch 24.55
Diff. % 1.03 % Tages-Tief 24.00
Geld 24.40 Vol. Geld 410
Brief 24.50 Vol. Brief 321
Volumen 11921 Umsatz 289830
Schlusskurs vom 22.05.2019 24.25 Volatilität in % 42.86
Börse Xetra Letzter Handel 23.05.2019 / 14:29
Währung EUR Aktualisierungsstand 23.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.26% 30.0 21.0
1 Woche -4.90% 25.9 23.1
1 Monat -12.77% 28.6 23.1
3 Monate -8.14% 30.0 23.1
6 Monate -16.55% 30.4 21.0
1 Jahr -30.75% 38.2 21.0
3 Jahre 26.24% 40.2 15.1
Benchmark:
53.9
13
SMI
8.26
14.42
SMI
-32.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.9,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"145833827"},"2018":{"performance":-32.53,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"145833827"},"2019":{"performance":8.26,"chartHeight":18.887551006775,"year":2019,"ID_NOTATION":"145833827"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.765
Börsenwert 4.19 Mrd. EUR
KGV 2018 106.67
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER