23.09.2018 02:17:20
HAPAG-LLOYD AG NA O.N.
34.62
EUR
-0.32
-0.92%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.62 -0.32 -0.92 150177
BATS Europe EUR 35.10 0.00 0.00 13305
CHI-X EUR 35.02 -0.22 -0.62 6488
Turquoise EUR 35.00 0.08 0.23 4784
Tradegate EUR 34.82 0.08 0.23 1779
Frankfurt EUR 34.82 0.16 0.46 821
Hamburg EUR 34.56 -1.80 -4.95 -
München EUR 35.24 -1.48 -4.03 -
Düsseldorf EUR 34.84 0.42 1.22 -
Berlin EUR 34.30 -0.36 -1.04 -
Hannover EUR 34.56 -1.80 -4.95 -
Nasdaq other OTC USD 36.70 -0.30 -0.81 572
SIX Swiss Exchange CHF 41.28 0.80 1.98 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR LOGISTICS KURSINDEX
DAXSUBSECTOR LOGISTICS PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 34.62 Eröffnung 35.02
Diff. absolut -0.32 Tages-Hoch 36.00
Diff. % -0.92 % Tages-Tief 34.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150177 Umsatz 5206792.8
Schlusskurs vom 20.09.2018 34.94 Volatilität in % 41.96
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.34% 38.2 28.1
1 Woche -6.38% 37.2 33.5
1 Monat -1.87% 38.2 33.5
3 Monate -3.89% 38.2 28.1
6 Monate 6.33% 38.2 28.1
1 Jahr -9.24% 40.2 28.1
3 Jahre 0.00% 40.2 14.4
Benchmark:
8.99
SMI
53.9
13
3.34
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.99,"chartHeight":20.037718355682,"year":2016,"ID_NOTATION":"145833827"},"2017":{"performance":53.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"145833827"},"2018":{"performance":3.34,"chartHeight":14.824231897073,"year":2018,"ID_NOTATION":"145833827"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.567
Börsenwert 6.14 Mrd. EUR
KGV 2017 176.32
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER