19.11.2019 13:19:21
HAPAG-LLOYD AG NA O.N.
78.30
EUR
-0.20
-0.25%
19.11.2019 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.30 -0.20 -0.25 12734
BATS Europe EUR 78.30 0.30 0.38 2925
CHI-X EUR 78.50 0.50 0.64 529
Tradegate EUR 78.50 0.00 0.00 1761
Turquoise EUR 78.40 0.30 0.38 299
Frankfurt EUR 78.50 0.40 0.51 120
Hamburg EUR 79.00 1.50 1.94 -
Nasdaq other OTC USD 73.50 6.65 9.95 160
München EUR 78.80 0.00 0.00 -
Hannover EUR 79.40 3.40 4.47 10
Düsseldorf EUR 78.30 0.90 1.16 -
Berlin EUR 78.90 3.00 3.95 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR LOGISTICS KURSINDEX
DAXSUBSECTOR LOGISTICS PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 78.30 Eröffnung 77.90
Diff. absolut -0.20 Tages-Hoch 79.50
Diff. % -0.25 % Tages-Tief 77.80
Geld 78.20 Vol. Geld 158
Brief 78.40 Vol. Brief 168
Volumen 12734 Umsatz 1001877
Schlusskurs vom 18.11.2019 78.50 Volatilität in % 48.09
Börse Xetra Letzter Handel 19.11.2019 / 12:47
Währung EUR Aktualisierungsstand 19.11.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 250.45% 79.6 21.0
1 Woche 13.77% 79.6 67.7
1 Monat 30.83% 79.6 59.0
3 Monate 52.13% 79.6 51.0
6 Monate 215.90% 79.6 23.1
1 Jahr 162.37% 79.6 21.0
3 Jahre 354.94% 79.6 17.1
Benchmark:
53.9
13
SMI
250.45
22.75
SMI
-32.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.9,"chartHeight":22,"year":2017,"ID_NOTATION":"145833827"},"2018":{"performance":-32.53,"chartHeight":22,"year":2018,"ID_NOTATION":"145833827"},"2019":{"performance":250.45,"chartHeight":22,"year":2019,"ID_NOTATION":"145833827"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.765
Börsenwert 13.67 Mrd. EUR
KGV 2018 106.67
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER