23.10.2021 22:06:36
HAPAG-LLOYD AG NA O.N.
176.90
EUR
-0.30
-0.17%
22.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.90 -0.30 -0.17 12314
EUR 176.60 0.70 0.40 3794
BATS Europe EUR 173.90 0.00 0.00 3673
Tradegate EUR 175.90 -0.50 -0.28 2567
CHI-X EUR 176.10 0.00 0.00 -
Frankfurt EUR 176.30 -0.80 -0.45 27
Hamburg EUR 177.10 3.80 2.19 65
Turquoise EUR 180.70 -14.45 -7.40 59
München EUR 177.10 -1.00 -0.56 -
Düsseldorf EUR 176.10 -0.10 -0.06 -
Berlin EUR 176.90 0.50 0.28 -
Nasdaq other OTC USD 270.00 81.50 43.24 100
Hannover EUR 176.00 2.70 1.56 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 176.90 Eröffnung 177.00
Diff. absolut -0.30 Tages-Hoch 177.20
Diff. % -0.17 % Tages-Tief 173.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12314 Umsatz 2164932.3
Schlusskurs vom 21.10.2021 177.20 Volatilität in % 56.95
Börse Xetra Letzter Handel 22.10.2021 / 17:36
Währung EUR Aktualisierungsstand 23.10.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.49% 235.6 85.4
1 Woche 1.03% 179.7 170.0
1 Monat -21.24% 235.6 167.6
3 Monate -4.89% 235.6 167.6
6 Monate 20.01% 235.6 131.5
1 Jahr 227.59% 235.6 52.0
3 Jahre 461.94% 235.6 21.0
Benchmark:
238.5
26.51
20.92
1.13
92.49
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":238.5,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"145833827"},"2020":{"performance":20.92,"chartHeight":24.374132913206,"year":2020,"ID_NOTATION":"145833827"},"2021":{"performance":92.49,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"145833827"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.14 Mrd. EUR
KGV 2020 17.44
Dividende 2020 16.24 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER