20.02.2019 07:59:21
SUBSEA 7
100.80
NOK
-2.15
-2.09%
19.02.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 100.80 -2.15 -2.09 1053392
CHI-X NOK 100.90 -2.10 -2.04 310010
BATS Europe NOK 100.95 -2.10 -2.04 146946
Turquoise NOK 100.95 -2.10 -2.04 32601
Nasdaq other OTC USD 11.09 0.09 0.82 27000
Frankfurt EUR 10.41 0.17 1.71 -
Berlin EUR 10.43 -0.14 -1.32 -
Düsseldorf EUR 10.22 -0.31 -2.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.80 Vol. Geld 502
Brief 101.00 Vol. Brief 13172
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 102.95 Volatilität in % 36.25
Börse Oslo Stock Exchange Letzter Handel 19.02.2019 / 16:25
Währung NOK Aktualisierungsstand 20.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.60% 104.5 80.6
1 Woche 2.86% 104.5 97.5
1 Monat 5.35% 104.5 92.0
3 Monate 2.23% 104.5 77.9
6 Monate -8.28% 124.7 77.9
1 Jahr -12.80% 131.6 77.9
3 Jahre 102.69% 147.6 48.5
12.02
13
SMI
19.6
9.81
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.02,"chartHeight":25.234871650315,"year":2017,"ID_NOTATION":"14581240"},"2018":{"performance":-32.31,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"14581240"},"2019":{"performance":19.6,"chartHeight":28.247262658331,"year":2019,"ID_NOTATION":"14581240"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2018 18.8
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse OSL