19.11.2018 20:27:55
SUBSEA 7
98.60
NOK
-2.75
-2.71%
19.11.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 98.60 -2.75 -2.71 3023773
CHI-X NOK 98.52 -2.58 -2.55 625434
Turquoise NOK 98.52 -2.38 -2.36 101402
BATS Europe NOK 98.52 -2.53 -2.50 165869
Frankfurt EUR 10.35 -0.15 -1.48 -
Nasdaq other OTC USD 12.60 -0.78 -5.83 3000
Düsseldorf EUR 10.06 -0.20 -2.00 -
Berlin EUR 10.09 -0.45 -4.27 -
Kursdaten
Kurs 98.60 Eröffnung 102.00
Diff. absolut -2.75 Tages-Hoch 102.30
Diff. % -2.71 % Tages-Tief 98.08
Geld 98.30 Vol. Geld 2097
Brief 98.62 Vol. Brief 24051
Volumen 3023773 Umsatz 300054735
Schlusskurs vom 16.11.2018 101.35 Volatilität in % 32.85
Börse Oslo Stock Exchange Letzter Handel 19.11.2018 / 16:25
Währung NOK Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.84% 135.8 94.2
1 Woche -1.74% 103.8 95.9
1 Monat -9.54% 110.4 94.2
3 Monate -10.28% 124.7 94.2
6 Monate -24.12% 131.4 94.2
1 Jahr -18.17% 135.8 94.2
3 Jahre 41.36% 147.6 42.6
75.72
SMI
12.02
13
SMI
-5.58
SMI
-19.84
-6.07
2016
2017
2018
{"2016":{"performance":75.72,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14581240"},"2017":{"performance":12.02,"chartHeight":21.567099414308,"year":2017,"ID_NOTATION":"14581240"},"2018":{"performance":-19.84,"chartHeight":24.20573592621,"year":2018,"ID_NOTATION":"14581240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2017 12.8
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse OSL