19.11.2018 20:27:55
SUBSEA 7
98.60
NOK
-2.75
-2.71%
19.11.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 98.60 -2.75 -2.71 3023773
CHI-X NOK 98.52 -2.58 -2.55 625434
Turquoise NOK 98.52 -2.38 -2.36 101402
BATS Europe NOK 98.52 -2.53 -2.50 165869
Frankfurt EUR 10.35 -0.15 -1.48 -
Nasdaq other OTC USD 12.60 -0.78 -5.83 3000
Düsseldorf EUR 10.06 -0.20 -2.00 -
Berlin EUR 10.09 -0.45 -4.27 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
STX NORDIC SMALL INDEX (RETURN) (DKK)
STX NORDIC SMALL INDEX (RETURN) (EUR)
STX NORDIC SMALL INDEX (RETURN) (NOK)
STX NORDIC SMALL INDEX (RETURN) (SEK)
STX NORDIC SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 98.60 Eröffnung 102.00
Diff. absolut -2.75 Tages-Hoch 102.30
Diff. % -2.71 % Tages-Tief 98.08
Geld 98.30 Vol. Geld 2097
Brief 98.62 Vol. Brief 24051
Volumen 3023773 Umsatz 300054735
Schlusskurs vom 16.11.2018 101.35 Volatilität in % 32.85
Börse Oslo Stock Exchange Letzter Handel 19.11.2018 / 16:25
Währung NOK Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.84% 135.8 94.2
1 Woche -1.74% 103.8 95.9
1 Monat -9.54% 110.4 94.2
3 Monate -10.28% 124.7 94.2
6 Monate -24.12% 131.4 94.2
1 Jahr -18.17% 135.8 94.2
3 Jahre 41.36% 147.6 42.6
Benchmark:
75.72
SMI
12.02
13
SMI
-5.58
SMI
-19.84
-6.07
2016
2017
2018
{"2016":{"performance":75.72,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14581240"},"2017":{"performance":12.02,"chartHeight":21.567099414308,"year":2017,"ID_NOTATION":"14581240"},"2018":{"performance":-19.84,"chartHeight":24.20573592621,"year":2018,"ID_NOTATION":"14581240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2017 12.8
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse OSL