23.09.2018 23:33:33
SUBSEA 7
116.50
NOK
1.45
1.26%
21.09.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 116.50 1.45 1.26 4957435
CHI-X NOK 117.20 1.90 1.65 510552
BATS Europe NOK 117.25 1.95 1.69 173519
Turquoise NOK 117.40 2.15 1.87 110945
Frankfurt EUR 12.00 0.10 0.88 90
Nasdaq other OTC USD 13.38 -1.52 -10.23 241
SIX SLS NOK 132.00 21.00 18.92 11156
Düsseldorf EUR 12.02 0.14 1.22 -
Berlin EUR 12.28 0.34 2.81 -
Kursdaten
Kurs 116.50 Eröffnung 115.20
Diff. absolut 1.45 Tages-Hoch 117.90
Diff. % 1.26 % Tages-Tief 115.20
Geld 116.50 Vol. Geld 123177
Brief 117.00 Vol. Brief 3000
Volumen 4957435 Umsatz 577819727
Schlusskurs vom 20.09.2018 115.05 Volatilität in % 31.75
Börse Oslo Stock Exchange Letzter Handel 21.09.2018 / 16:25
Währung NOK Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.28% 135.8 99.0
1 Woche 4.30% 117.9 110.7
1 Monat 1.79% 117.9 106.3
3 Monate -3.68% 130.8 106.3
6 Monate 3.97% 131.6 99.0
1 Jahr -5.59% 143.3 99.0
3 Jahre 73.36% 147.6 42.6
75.72
SMI
12.02
13
SMI
-5.58
SMI
-5.28
-4.12
2016
2017
2018
{"2016":{"performance":75.72,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"14581240"},"2017":{"performance":12.02,"chartHeight":21.567099414308,"year":2017,"ID_NOTATION":"14581240"},"2018":{"performance":-5.28,"chartHeight":17.235546240682,"year":2018,"ID_NOTATION":"14581240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2017 12.8
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse OSL