23.05.2019 14:45:05
SUBSEA 7
110.80
NOK
-0.05
-0.05%
22.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 105.50 -5.15 -4.65 371232
BATS Europe NOK 105.40 -5.25 -4.74 130863
Turquoise NOK 105.30 -5.35 -4.84 20285
Frankfurt EUR 11.08 -0.10 -0.89 -
Nasdaq other OTC USD 12.89 -0.06 -0.46 3360
Düsseldorf EUR 10.79 -0.35 -3.18 -
Berlin EUR 10.82 -0.52 -4.54 -
Oslo Stock Exchange NOK 110.80 -0.05 -0.05 924417
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.60 Vol. Geld 900
Brief 110.90 Vol. Brief 7520
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 110.85 Volatilität in % 33.61
Börse Oslo Stock Exchange Letzter Handel 22.05.2019 / 16:25
Währung NOK Aktualisierungsstand 23.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.47% 117.8 80.6
1 Woche 3.07% 112.9 108.0
1 Monat 0.68% 115.6 103.5
3 Monate 10.74% 117.8 98.3
6 Monate 22.38% 117.8 77.9
1 Jahr -15.23% 130.8 77.9
3 Jahre 44.36% 147.6 71.8
12.02
13
SMI
31.47
14.42
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.02,"chartHeight":20.79184458094,"year":2017,"ID_NOTATION":"14581240"},"2018":{"performance":-32.31,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"14581240"},"2019":{"performance":31.47,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"14581240"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2018 17.12
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX