26.04.2019 14:16:09
POSTE ITALIANE (CHI-X)
9.2020
EUR
-0.03
-0.33%
26.04.2019 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 9.22 -0.04 -0.41 1843313
BATS Europe EUR 9.20 -0.03 -0.37 124121
CHI-X EUR 9.20 -0.03 -0.33 44883
Turquoise EUR 9.21 -0.02 -0.20 8253
Mailand After Hours EUR 9.18 -0.04 -0.48 2636
Tradegate EUR 9.23 -0.02 -0.24 600
Frankfurt EUR 9.14 -0.11 -1.19 -
Düsseldorf EUR 9.05 -0.09 -1.01 -
Berlin EUR 9.17 -0.06 -0.67 -
München EUR 9.27 -0.06 -0.64 -
Kursdaten
Kurs 9.2020 Eröffnung 9.2140
Diff. absolut -0.03 Tages-Hoch 9.23
Diff. % -0.33 % Tages-Tief 9.11
Geld 9.2020 Vol. Geld 645
Brief 9.2060 Vol. Brief 600
Volumen 44883 Umsatz 411117.516
Schlusskurs vom 25.04.2019 9.2320 Volatilität in % 26.27
Börse CHI-X Letzter Handel 26.04.2019 / 14:05
Währung EUR Aktualisierungsstand 26.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.38% 9.6 6.8
1 Woche -3.27% 9.6 9.2
1 Monat 7.45% 9.6 8.6
3 Monate 20.81% 9.6 7.3
6 Monate 50.75% 9.6 6.0
1 Jahr 16.68% 9.6 6.0
3 Jahre 40.52% 9.6 5.5
13
10.87
SMI
32.38
15
-0.16
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.16,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"145762578"},"2018":{"performance":10.87,"chartHeight":19.968921161458,"year":2018,"ID_NOTATION":"145762578"},"2019":{"performance":32.38,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"145762578"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.1 Mrd. EUR
KGV 2018 6.52
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
POSTE ITALIANE S.P.A..
ISIN IT0003796171
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL