26.09.2018 11:06:04
POSTE ITALIANE (CHI-X)
7.25
EUR
0.07
0.95%
26.09.2018 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 7.20 0.08 1.18 1636370
CHI-X EUR 7.25 0.07 0.95 59560
BATS Europe EUR 7.24 0.06 0.89 59969
Turquoise EUR 7.25 0.08 1.09 8002
Mailand After Hours EUR 7.20 0.00 0.06 5590
München EUR 7.16 0.08 1.16 -
Tradegate EUR 7.18 0.07 0.98 285
Düsseldorf EUR 7.17 0.04 0.53 -
Frankfurt EUR 7.17 0.03 0.36 -
SIX SLS EUR 6.00 0.00 0.00 18703
Berlin EUR 7.16 0.08 1.16 -
Kursdaten
Kurs 7.25 Eröffnung 7.19
Diff. absolut 0.07 Tages-Hoch 7.27
Diff. % 0.95 % Tages-Tief 7.17
Geld 7.24 Vol. Geld 454
Brief 7.25 Vol. Brief 446
Volumen 59560 Umsatz 430905.717
Schlusskurs vom 25.09.2018 7.18 Volatilität in % 21.21
Börse CHI-X Letzter Handel 26.09.2018 / 10:53
Währung EUR Aktualisierungsstand 26.09.2018 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.48% 8.4 6.2
1 Woche 2.18% 7.2 6.9
1 Monat 4.79% 7.3 6.6
3 Monate -2.97% 8.1 6.6
6 Monate -1.93% 8.4 6.6
1 Jahr 15.03% 8.4 6.1
3 Jahre 0.00% 8.4 5.0
SMI
13
13.48
SMI
-9.38
-5.58
-0.16
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-9.38,"chartHeight":20.261323328087,"year":2016,"ID_NOTATION":"145762578"},"2017":{"performance":-0.16,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"145762578"},"2018":{"performance":13.48,"chartHeight":22.170698609853,"year":2018,"ID_NOTATION":"145762578"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 127.431
Börsenwert 9.29 Mrd. EUR
KGV 2017 11.88
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
POSTE ITALIANE S.P.A..
ISIN IT0003796171
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL