14.11.2018 12:42:06
POSTE ITALIANE (CHI-X)
6.70
EUR
-0.19
-2.78%
14.11.2018 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 6.89 0.00 0.06 3454952
CHI-X EUR 6.70 -0.19 -2.78 614864
BATS Europe EUR 6.69 -0.20 -2.90 388368
Turquoise EUR 6.69 -0.17 -2.48 143732
Mailand After Hours EUR 6.90 0.01 0.17 3230
Frankfurt EUR 6.59 -0.19 -2.86 -
Tradegate EUR 6.63 -0.23 -3.41 250
Düsseldorf EUR 6.59 -0.19 -2.83 -
Berlin EUR 6.82 -0.05 -0.67 -
München EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 6.70 Eröffnung 6.76
Diff. absolut -0.19 Tages-Hoch 6.76
Diff. % -2.78 % Tages-Tief 6.56
Geld 6.70 Vol. Geld 2671
Brief 6.71 Vol. Brief 378
Volumen 614864 Umsatz 4075392.781
Schlusskurs vom 13.11.2018 6.90 Volatilität in % 24.14
Börse CHI-X Letzter Handel 14.11.2018 / 12:32
Währung EUR Aktualisierungsstand 14.11.2018 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.72% 8.4 6.0
1 Woche 6.26% 7.1 6.5
1 Monat 10.37% 7.1 6.0
3 Monate -2.52% 7.3 6.0
6 Monate -15.45% 8.2 6.0
1 Jahr 13.14% 8.4 6.0
3 Jahre 2.31% 8.4 5.0
SMI
13
9.72
SMI
-9.38
-5.58
-0.16
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-9.38,"chartHeight":20.261323328087,"year":2016,"ID_NOTATION":"145762578"},"2017":{"performance":-0.16,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"145762578"},"2018":{"performance":9.72,"chartHeight":20.44880213161,"year":2018,"ID_NOTATION":"145762578"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 127.431
Börsenwert 8.99 Mrd. EUR
KGV 2017 11.88
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
POSTE ITALIANE S.P.A..
ISIN IT0003796171
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL