19.06.2019 17:27:21
POSTE ITALIANE (CHI-X)
9.34
EUR
0.0220
0.24%
19.06.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.34 0.03 0.33 668980
CHI-X EUR 9.34 0.02 0.24 273506
Turquoise EUR 9.34 0.03 0.30 11652
Tradegate EUR 9.31 0.02 0.17 3750
Frankfurt EUR 9.26 0.08 0.87 -
München EUR 9.31 0.05 0.58 -
Mailand After Hours EUR 9.30 0.01 0.06 365
Düsseldorf EUR 9.16 0.05 0.59 -
Berlin EUR 9.31 0.05 0.56 -
Mailand EUR 9.29 0.07 0.76 3211180
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 9.34 Eröffnung 9.31
Diff. absolut 0.0220 Tages-Hoch 9.3540
Diff. % 0.24 % Tages-Tief 9.2780
Geld 9.3360 Vol. Geld 200
Brief 9.34 Vol. Brief 836
Volumen 273506 Umsatz 2552000.063
Schlusskurs vom 18.06.2019 9.3180 Volatilität in % 24.56
Börse CHI-X Letzter Handel 19.06.2019 / 17:15
Währung EUR Aktualisierungsstand 19.06.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.61% 9.6 6.8
1 Woche 0.82% 9.3 9.1
1 Monat 3.12% 9.3 8.6
3 Monate 14.47% 9.6 8.2
6 Monate 35.24% 9.6 6.8
1 Jahr 27.16% 9.6 6.0
3 Jahre 35.73% 9.6 5.5
13
10.87
SMI
33.61
18.5
-0.16
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.16,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"145762578"},"2018":{"performance":10.87,"chartHeight":19.84094560723,"year":2018,"ID_NOTATION":"145762578"},"2019":{"performance":33.61,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"145762578"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.665
Börsenwert 12.04 Mrd. EUR
KGV 2018 6.52
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
POSTE ITALIANE S.P.A..
ISIN IT0003796171
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse BTE