22.01.2019 20:17:33
POSTE ITALIANE (CHI-X)
7.5360
EUR
-0.06
-0.79%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 7.53 -0.07 -0.95 3248047
CHI-X EUR 7.54 -0.06 -0.79 349418
BATS Europe EUR 7.54 -0.06 -0.76 551055
Turquoise EUR 7.53 -0.06 -0.74 22411
Mailand After Hours EUR 7.59 -0.01 -0.13 6872
Tradegate EUR 7.52 -0.08 -1.08 400
Frankfurt EUR 7.47 -0.08 -1.11 -
Düsseldorf EUR 7.39 -0.09 -1.18 -
Berlin EUR 7.51 -0.04 -0.56 -
München EUR 7.53 0.00 0.00 -
Kursdaten
Kurs 7.5360 Eröffnung 7.57
Diff. absolut -0.06 Tages-Hoch 7.5740
Diff. % -0.79 % Tages-Tief 7.4960
Geld 7.5340 Vol. Geld 700
Brief 7.5440 Vol. Brief 900
Volumen 349418 Umsatz 2632074.719
Schlusskurs vom 21.01.2019 7.5960 Volatilität in % 26.49
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.06% 7.6 6.8
1 Woche 4.38% 7.6 7.2
1 Monat 9.12% 7.6 6.8
3 Monate 20.96% 7.6 6.0
6 Monate -2.61% 8.1 6.0
1 Jahr 12.28% 8.4 6.0
3 Jahre 13.07% 8.4 5.0
13
10.87
SMI
8.06
6.37
-0.16
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.16,"chartHeight":10.979595135487,"year":2017,"ID_NOTATION":"145762578"},"2018":{"performance":10.87,"chartHeight":27.256947226305,"year":2018,"ID_NOTATION":"145762578"},"2019":{"performance":8.06,"chartHeight":25.216531991708,"year":2019,"ID_NOTATION":"145762578"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.91 Mrd. EUR
KGV 2018 8.33
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
POSTE ITALIANE S.P.A..
ISIN IT0003796171
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse MIL