25.02.2020 23:47:15
IBSTOCK PLC LS -,01 (CHI-X)
299.80
GBp
-7.80
-2.54%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 299.80 -8.40 -2.73 182726
CHI-X GBp 299.80 -7.80 -2.54 107019
Turquoise GBp 299.90 -7.90 -2.57 55370
Nasdaq other OTC USD 3.81 -0.04 -1.03 49755
Frankfurt EUR 3.53 -0.07 -1.83 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 299.80 Eröffnung 310.00
Diff. absolut -7.80 Tages-Hoch 310.00
Diff. % -2.54 % Tages-Tief 299.20
Geld 290.00 Vol. Geld 13336
Brief 300.00 Vol. Brief 146
Volumen 107019 Umsatz 32459782.7
Schlusskurs vom 24.02.2020 307.60 Volatilität in % 24.20
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung GBp Aktualisierungsstand 25.02.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.34% 323.0 285.0
1 Woche -3.60% 322.8 299.2
1 Monat 1.35% 322.8 288.5
3 Monate 15.75% 323.0 258.8
6 Monate 41.15% 323.0 209.8
1 Jahr 24.61% 323.0 207.4
3 Jahre 52.57% 323.0 190.7
SMI
58.36
26.51
SMI
-26.03
-10.68
SMI
-4.34
-1.3
2018
2019
2020
{"2018":{"performance":-26.03,"chartHeight":22,"year":2018,"ID_NOTATION":"145762577"},"2019":{"performance":58.36,"chartHeight":22,"year":2019,"ID_NOTATION":"145762577"},"2020":{"performance":-4.34,"chartHeight":14.021638488191,"year":2020,"ID_NOTATION":"145762577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 17.65
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
IBSTOCK PLC REGISTER..
ISIN GB00BYXJC278
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE