19.08.2019 21:24:35
WACKER CHEMIE
65.46
EUR
0.64
0.99%
19.08.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.66 2.68 4.19 176655
CHI-X EUR 66.84 3.08 4.83 14076
Tradegate EUR 66.88 2.86 4.47 34013
BATS Europe EUR 66.89 3.15 4.94 6993
Turquoise EUR 66.88 3.04 4.76 4858
Frankfurt EUR 65.40 2.20 3.48 1700
München EUR 65.46 0.64 0.99 -
Hamburg EUR 65.40 1.36 2.12 150
Nasdaq other OTC USD 69.52 -2.70 -3.74 100
Berlin EUR 64.14 0.16 0.25 -
Düsseldorf EUR 67.42 3.82 6.01 -
Hannover EUR 65.00 1.62 2.56 -
Kursdaten
Kurs 65.46 Eröffnung 64.72
Diff. absolut 0.64 Tages-Hoch 65.48
Diff. % 0.99 % Tages-Tief 64.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 64.82 Volatilität in % 44.04
Börse München Letzter Handel 19.08.2019 / 11:03
Währung EUR Aktualisierungsstand 19.08.2019 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.55% 97.3 63.3
1 Woche -4.31% 67.8 63.4
1 Monat -2.96% 71.4 63.4
3 Monate -10.15% 76.6 63.3
6 Monate -25.20% 97.3 63.3
1 Jahr -46.25% 127.5 63.3
3 Jahre -20.54% 175.2 63.3
65.39
13
SMI
16.56
SMI
-50.89
-10.68
-18.55
SMI
2017
2018
2019
{"2017":{"performance":65.39,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"14572685"},"2018":{"performance":-50.89,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"14572685"},"2019":{"performance":-18.55,"chartHeight":24.897205178607,"year":2019,"ID_NOTATION":"14572685"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.34 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER