21.07.2019 02:45:20
WACKER CHEMIE
64.90
EUR
-0.12
-0.18%
19.07.2019 08:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.36 0.70 1.08 70173
CHI-X EUR 65.38 0.72 1.11 14245
Tradegate EUR 65.28 0.50 0.77 4314
BATS Europe EUR 65.34 0.72 1.11 1948
Turquoise EUR 65.38 0.74 1.14 3893
Frankfurt EUR 65.04 0.58 0.90 490
München EUR 65.00 0.26 0.40 -
Hannover EUR 65.00 -0.02 -0.03 -
Berlin EUR 65.76 0.96 1.48 -
Hamburg EUR 64.90 -0.12 -0.18 150
Nasdaq other OTC USD 78.12 -0.43 -0.55 65
Düsseldorf EUR 65.06 0.44 0.68 -
Kursdaten
Kurs 64.90 Eröffnung 64.86
Diff. absolut -0.12 Tages-Hoch 64.90
Diff. % -0.18 % Tages-Tief 64.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 9735
Schlusskurs vom 18.07.2019 65.02 Volatilität in % 42.26
Börse Hamburg Letzter Handel 19.07.2019 / 08:36
Währung EUR Aktualisierungsstand 21.07.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.37% 95.7 64.0
1 Woche 1.37% 67.0 64.9
1 Monat -5.67% 71.5 64.0
3 Monate -22.33% 85.5 64.0
6 Monate -27.13% 95.7 64.0
1 Jahr -45.69% 128.8 64.0
3 Jahre -22.92% 174.8 64.0
67.45
13
SMI
17.89
SMI
-51.49
-10.68
-17.37
SMI
2017
2018
2019
{"2017":{"performance":67.45,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"14572684"},"2018":{"performance":-51.49,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"14572684"},"2019":{"performance":-17.37,"chartHeight":22.377476062454,"year":2019,"ID_NOTATION":"14572684"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.37 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER