05.06.2020 15:45:59
WACKER CHEMIE
62.02
EUR
2.06
3.44%
05.06.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.36 2.42 3.91 114148
BATS Europe EUR 64.48 2.60 4.20 2042
CHI-X EUR 64.54 2.66 4.30 5264
Turquoise EUR 64.54 2.46 3.96 4645
Tradegate EUR 64.20 2.54 4.12 8655
Frankfurt EUR 64.54 3.30 5.39 775
München EUR 62.56 2.52 4.20 -
Berlin EUR 62.02 1.54 2.55 -
Düsseldorf EUR 62.04 1.98 3.30 -
Nasdaq other OTC USD 70.60 1.60 2.32 107
Hamburg EUR 62.02 2.06 3.44 -
Hannover EUR 62.02 1.58 2.61 -
EUR 71.61 0.00 0.00 -
Kursdaten
Kurs 62.02 Eröffnung 62.02
Diff. absolut 2.06 Tages-Hoch 62.02
Diff. % 3.44 % Tages-Tief 62.02
Geld 64.54 Vol. Geld 80
Brief 64.66 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 59.96 Volatilität in % 51.72
Börse Hamburg Letzter Handel 05.06.2020 / 08:09
Währung EUR Aktualisierungsstand 05.06.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.82% 74.3 32.7
1 Woche 0.03% 60.4 57.7
1 Monat 17.38% 60.4 50.0
3 Monate -4.37% 63.4 32.7
6 Monate -3.38% 74.3 32.7
1 Jahr -19.90% 76.5 32.7
3 Jahre -39.08% 174.8 32.7
SMI
26.51
SMI
-51.49
-10.68
-13.81
SMI
-11.82
-5.1
2018
2019
2020
{"2018":{"performance":-51.49,"chartHeight":22,"year":2018,"ID_NOTATION":"14572684"},"2019":{"performance":-13.81,"chartHeight":19.295821362443,"year":2019,"ID_NOTATION":"14572684"},"2020":{"performance":-11.82,"chartHeight":18.586836982803,"year":2020,"ID_NOTATION":"14572684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 3.16 Mrd. EUR
KGV 2019 -
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER