25.04.2019 02:24:17
WACKER CHEMIE
85.02
EUR
-0.46
-0.54%
24.04.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.82 -1.90 -2.24 185176
CHI-X EUR 83.10 -1.58 -1.87 25278
BATS Europe EUR 83.04 -1.66 -1.96 22324
Turquoise EUR 83.02 -1.80 -2.12 11984
Tradegate EUR 83.06 -1.72 -2.03 7421
Frankfurt EUR 84.38 -0.30 -0.35 1000
München EUR 84.60 0.00 0.00 -
Hamburg EUR 84.46 -1.00 -1.17 -
Nasdaq other OTC USD 88.80 2.45 2.84 28
Düsseldorf EUR 82.82 -2.02 -2.38 -
Hannover EUR 84.46 -1.00 -1.17 -
Berlin EUR 85.02 -0.46 -0.54 120
SIX Swiss Exchange CHF 94.00 -1.44 -1.51 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 85.48 Volatilität in % 42.48
Börse Berlin Letzter Handel 24.04.2019 / 08:02
Währung EUR Aktualisierungsstand 25.04.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.33% 97.5 75.5
1 Woche 2.09% 85.5 84.9
1 Monat 5.12% 85.5 76.5
3 Monate -3.74% 97.5 76.5
6 Monate -3.17% 97.8 72.0
1 Jahr -44.08% 155.9 72.0
3 Jahre 7.40% 174.8 71.3
66.51
13
SMI
6.33
14.55
SMI
-50.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.51,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"14570537"},"2018":{"performance":-50.62,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"14570537"},"2019":{"performance":6.33,"chartHeight":17.197697105356,"year":2019,"ID_NOTATION":"14570537"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 4.46 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER